HINDPETRO 320 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 320 CE is trading at ₹ on 1:03pm 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 398.000 as on 26 Tue May 3:45pm
Day open: 403.200 Range: 396.700 to 403.300

Option Price: HINDPETRO CE 320 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 320 CE CALL today?: Premium of HINDPETRO 320 CE is 83.00 on 25 May 2026 CALL opened at 84.00 and traded inside a Low-High range of 83.00-87.35 today. Please click here table for more current prices.
What is open interest of HINDPETRO 320 CALL CE today?: Open Interest of HINDPETRO 320 CE is 26325 today. This has changed -10125.00 from previous day.
What is underlying price of HINDPETRO 320 CE CALL today?: Underlying price of HINDPETRO 320 CE CALL is 403.35 today.
What is lot size of HINDPETRO 320 CALL CE today?: Lot size of HINDPETRO 320 CALL CE is 2025.00
Is HINDPETRO 320 CE CALL ITM or OTM or ATM?: HINDPETRO 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 320 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 398.00

HINDPETRO CALL CE available options strikes

HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, All CE , All PE

HINDPETRO 320 CALL CE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 83.00 on 25 May 2026
CALL opened at 84.00 and traded inside a Low-High range of 83.00-87.35 as on 25 Mon May 2026

The underlying equity is trading at 398.00 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 320 is 26,325

Price action analysis of 320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	398.00	83.00	84.00	87.35	83.00	59	53,308,125	-27.8%
22 Fri May	403.35	52.00	0.00	0.00	0.00	0	73,811,250	0%
21 Thu May	389.65	52.00	0.00	0.00	0.00	0	73,811,250	0%
20 Wed May	388.80	52.00	52.00	52.00	52.00	2	73,811,250	-5.3%
19 Tue May	382.75	50.65	50.65	50.65	50.65	29	77,911,875	-5%
18 Mon May	371.00	39.05	39.70	40.45	38.15	-22	82,012,500	66.7%

Charts for HINDPETRO 320 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis