HINDPETRO 400 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400 CE is trading at ₹ 10.10 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 10.22 - Current price of HINDPETRO 400 CE is lower than this average.
30 minute average: ₹ 10.07 - Current price of HINDPETRO 400 CE is higher than this average.
Hourly average: ₹ 9.92 - Current price of HINDPETRO 400 CE is higher than this average.
Day open: ₹ 14.45
Day range: 9.10 - 14.45
Open Interest: 2893725 (28.937 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 401.600 as on 18 Thu Jun 3:44pm
Day open: 405.000 Range: 398.600 to 405.800

Option Price: HINDPETRO CE 400 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	10.10	2893725	14.45	14.45	9.10
3:29pm	10.10	2893725	14.45	14.45	9.10
3:27pm	10.25	2932200	14.45	14.45	9.10
3:26pm	10.25	2932200	14.45	14.45	9.10
3:25pm	10.35	2944350	14.45	14.45	9.10
3:24pm	10.35	2944350	14.45	14.45	9.10
3:23pm	10.35	2950425	14.45	14.45	9.10
3:21pm	10.00	2954475	14.45	14.45	9.10
3:20pm	10.20	2964600	14.45	14.45	9.10
3:19pm	10.20	2966625	14.45	14.45	9.10

option chart HINDPETRO CE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 12.05 on 17 Jun 2026 CALL opened at 15.45 and traded inside a Low-High range of 11.35-16.25 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 2146500 today. This has changed 58725.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 402.65 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 401.60

HINDPETRO CALL CE available options strikes

HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 12.05 on 17 Jun 2026
CALL opened at 15.45 and traded inside a Low-High range of 11.35-16.25 as on 17 Wed Jun 2026

The underlying equity is trading at 401.60 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400 is 2,146,500

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	401.60	12.05	15.45	16.25	11.35	1	4,346,662,500	2.8%
16 Tue Jun	402.65	11.90	13.10	14.20	9.45	-4	4,227,744,375	9.7%
15 Mon Jun	401.80	12.50	13.55	18.00	12.00	56	3,854,587,500	-19.9%
12 Fri Jun	401.65	8.00	4.50	8.80	3.25	207	4,810,033,125	-4.8%
11 Thu Jun	388.90	2.60	3.10	3.10	2.00	-33	5,051,970,000	7.7%
10 Wed Jun	365.70	3.90	5.60	6.40	3.80	-35	4,691,115,000	17.8%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis