HINDPETRO 385 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 385 CE is trading at ₹ 19.75 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 19.75 - Current price of HINDPETRO 385 CE is higher than this average.
30 minute average: ₹ 19.75 - Current price of HINDPETRO 385 CE is higher than this average.
Hourly average: ₹ 20.08 - Current price of HINDPETRO 385 CE is lower than this average.
Day open: ₹ 23.00
Day range: 19.75 - 23.00
Open Interest: 249075 (2.491 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 385 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 401.600 as on 18 Thu Jun 3:44pm
Day open: 405.000 Range: 398.600 to 405.800

Option Price: HINDPETRO CE 385 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.75	249075	23.00	23.00	19.75
3:29pm	19.75	249075	23.00	23.00	19.75
3:28pm	19.75	249075	23.00	23.00	19.75
3:27pm	19.75	249075	23.00	23.00	19.75
3:26pm	19.75	249075	23.00	23.00	19.75
3:25pm	19.75	249075	23.00	23.00	19.75
3:24pm	19.75	249075	23.00	23.00	19.75
3:23pm	19.75	249075	23.00	23.00	19.75
3:22pm	19.75	249075	23.00	23.00	19.75
3:21pm	19.75	249075	23.00	23.00	19.75

option chart HINDPETRO CE 385 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 385 CE CALL today?: Premium of HINDPETRO 385 CE is 24.35 on 17 Jun 2026 CALL opened at 23.85 and traded inside a Low-High range of 23.30-25.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 385 CALL CE today?: Open Interest of HINDPETRO 385 CE is 259200 today. This has changed 6075.00 from previous day.
What is underlying price of HINDPETRO 385 CE CALL today?: Underlying price of HINDPETRO 385 CE CALL is 402.65 today.
What is lot size of HINDPETRO 385 CALL CE today?: Lot size of HINDPETRO 385 CALL CE is 2025.00
Is HINDPETRO 385 CE CALL ITM or OTM or ATM?: HINDPETRO 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 385 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 401.60

HINDPETRO CALL CE available options strikes

HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, All CE , All PE

HINDPETRO 385 CALL CE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 24.35 on 17 Jun 2026
CALL opened at 23.85 and traded inside a Low-High range of 23.30-25.80 as on 17 Wed Jun 2026

The underlying equity is trading at 401.60 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 385 is 259,200

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	401.60	24.35	23.85	25.80	23.30	7	524,880,000	2.4%
16 Tue Jun	402.65	22.55	22.00	23.60	18.35	-4	512,578,125	-8.1%
15 Mon Jun	401.80	23.70	19.80	28.35	19.80	60	557,685,000	-28.4%
12 Fri Jun	401.65	14.80	8.75	15.90	6.65	193	779,118,750	-42.6%
11 Thu Jun	388.90	5.05	5.90	5.90	3.95	-34	1,357,306,875	26.3%
10 Wed Jun	365.70	7.75	11.05	12.65	7.55	-33	1,074,363,750	20.7%

Charts for HINDPETRO 385 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis