HINDPETRO 425 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 425 PE is trading at ₹ 17.10 on 11:19am 29 Mon Jun 2026

10 minute average: ₹ 17.1 - Current price of HINDPETRO 425 PE is higher than this average.
30 minute average: ₹ 17.1 - Current price of HINDPETRO 425 PE is higher than this average.
Hourly average: ₹ 17.39 - Current price of HINDPETRO 425 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 60750 (60.75 K)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 389.600 as on 29 Mon Jun 3:45pm
Day open: 405.300 Range: 388.500 to 406.850

Option Price: HINDPETRO PE 425 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:19am	17.10	60750	0.00	0.00	0.00
11:18am	17.10	60750	0.00	0.00	0.00
11:17am	17.10	60750	0.00	0.00	0.00
11:16am	17.10	60750	0.00	0.00	0.00
11:15am	17.10	60750	0.00	0.00	0.00
11:14am	17.10	60750	0.00	0.00	0.00
11:13am	17.10	60750	0.00	0.00	0.00
11:12am	17.10	60750	0.00	0.00	0.00
11:11am	17.10	60750	0.00	0.00	0.00
11:10am	17.10	60750	0.00	0.00	0.00

option chart HINDPETRO PE 425 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 425 PE PUT today?: Premium of HINDPETRO 425 PE is 17.10 on 25 Jun 2026 PUT opened at 12.10 and traded inside a Low-High range of 11.50-17.20 today. Please click here table for more current prices.
What is open interest of HINDPETRO 425 PUT PE today?: Open Interest of HINDPETRO 425 PE is 60750 today. This has changed 42525.00 from previous day.
What is underlying price of HINDPETRO 425 PE PUT today?: Underlying price of HINDPETRO 425 PE PUT is 409.25 today.
What is lot size of HINDPETRO 425 PUT PE today?: Lot size of HINDPETRO 425 PUT PE is 2025.00
Is HINDPETRO 425 PE PUT ITM or OTM or ATM?: HINDPETRO 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 425 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 389.60

HINDPETRO PUT PE available options strikes

HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, All CE , All PE

HINDPETRO 425 PUT PE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 17.10 on 25 Jun 2026
PUT opened at 12.10 and traded inside a Low-High range of 11.50-17.20 as on 25 Thu Jun 2026

The underlying equity is trading at 389.60 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 425 is 60,750

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	389.60	17.10	12.10	17.20	11.50	-45	123,018,750	233.3%
24 Wed Jun	409.25	31.40	0.00	0.00	0.00	0	36,905,625	0%
23 Tue Jun	412.90	31.40	0.00	0.00	0.00	0	36,905,625	0%
22 Mon Jun	396.75	31.40	32.25	32.25	31.20	-4	36,905,625	0%
19 Fri Jun	393.25	32.85	27.70	33.80	26.70	15	36,905,625	80%
18 Thu Jun	392.10	28.55	28.55	28.55	28.55	-47	20,503,125	25%

Charts for HINDPETRO 425 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis