HINDPETRO 365 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 365 PE PUT today?: Premium of HINDPETRO 365 PE is 14.20 on 24 Apr 2026 PUT opened at 11.75 and traded inside a Low-High range of 11.75-15.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 365 PUT PE today?: Open Interest of HINDPETRO 365 PE is 32400 today. This has changed 12150.00 from previous day.
What is underlying price of HINDPETRO 365 PE PUT today?: Underlying price of HINDPETRO 365 PE PUT is 373.50 today.
What is lot size of HINDPETRO 365 PUT PE today?: Lot size of HINDPETRO 365 PUT PE is 2025.00
Is HINDPETRO 365 PE PUT ITM or OTM or ATM?: HINDPETRO 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 365 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 373.50

HINDPETRO PUT PE available options strikes

HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, All CE , All PE

HINDPETRO 365 PUT PE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 14.20 on 24 Apr 2026
PUT opened at 11.75 and traded inside a Low-High range of 11.75-15.00 as on 24 Fri Apr 2026

The underlying equity is trading at 373.50 which means that PUT of strike 365 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 365 is 32,400

Munafa analysis HINDPETRO 365 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	373.50	14.20	11.75	15.00	11.75	20	65,610,000	60%
23 Thu Apr	376.90	11.75	13.00	13.00	11.75	17	41,006,250	11.1%
22 Wed Apr	382.55	10.00	0.00	0.00	0.00	0	36,905,625	0%
21 Tue Apr	384.40	10.00	11.00	11.00	9.50	-41	36,905,625	350%
20 Mon Apr	379.50	17.00	0.00	0.00	0.00	0	8,201,250	0%
17 Fri Apr	370.85	17.00	0.00	0.00	0.00	0	8,201,250	0%

Charts for HINDPETRO 365 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis