HINDPETRO 415 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 415 CE is trading at ₹ 1.15 on 11:11am 21 Thu May 2026

10 minute average: ₹ 1.11
30 minute average: ₹ 1.11
Hourly average: ₹ 1.11
Day open: ₹ 0.65
Day range: 0.65 - 1.15
Open Interest: 253125 (2.531 L)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 389.650 as on 22 Fri May 3:45pm
Day open: 388.800 Range: 385.350 to 391.000

Option Price: HINDPETRO CE 415 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
11:11am	1.15	253125	0.65	1.15	0.65
11:10am	1.15	253125	0.65	1.15	0.65
11:09am	1.15	253125	0.65	1.10	0.65
11:08am	1.00	253125	0.65	1.10	0.65

option chart HINDPETRO CE 415 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 415 CE CALL today?: Premium of HINDPETRO 415 CE is 0.40 on 22 May 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.30-0.75 today. Please click here table for more current prices.
What is open interest of HINDPETRO 415 CALL CE today?: Open Interest of HINDPETRO 415 CE is 228825 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 415 CE CALL today?: Underlying price of HINDPETRO 415 CE CALL is 389.65 today.
What is lot size of HINDPETRO 415 CALL CE today?: Lot size of HINDPETRO 415 CALL CE is 2025.00
Is HINDPETRO 415 CE CALL ITM or OTM or ATM?: HINDPETRO 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 415 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 389.65

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 415 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 0.40 on 22 May 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.30-0.75 as on 22 Fri May 2026

The underlying equity is trading at 389.65 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 415 is 228,825

Munafa analysis HINDPETRO 415 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	389.65	0.40	0.75	0.75	0.30	-46	463,370,625	0%
21 Thu May	388.80	0.75	0.65	1.15	0.65	-6	463,370,625	-2.6%
20 Wed May	382.75	0.80	0.40	1.05	0.35	33	475,672,500	-10.1%
19 Tue May	371.00	0.60	0.70	0.75	0.50	-7	528,980,625	-9.2%
18 Mon May	358.90	0.65	0.60	0.75	0.50	-43	582,288,750	-9%
15 Fri May	366.40	1.15	2.20	2.50	0.45	-57	639,697,500	-4.9%

Charts for HINDPETRO 415 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis