HINDPETRO 400 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 9.75 on 24 Apr 2026 CALL opened at 9.65 and traded inside a Low-High range of 7.90-10.05 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 729000 today. This has changed 87075.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 373.50 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 373.50

HINDPETRO CALL CE available options strikes

HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 9.75 on 24 Apr 2026
CALL opened at 9.65 and traded inside a Low-High range of 7.90-10.05 as on 24 Fri Apr 2026

The underlying equity is trading at 373.50 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400 is 729,000

Munafa analysis HINDPETRO 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	373.50	9.75	9.65	10.05	7.90	-3	1,476,225,000	13.6%
23 Thu Apr	376.90	10.10	10.00	10.80	8.35	-18	1,299,898,125	29.9%
22 Wed Apr	382.55	12.40	13.30	13.90	11.70	-7	1,000,552,500	3%
21 Tue Apr	384.40	13.40	11.85	14.70	10.80	9	971,848,125	9.7%
20 Mon Apr	379.50	12.25	9.05	14.00	9.00	25	885,735,000	38.5%
17 Fri Apr	370.85	9.80	10.25	10.30	9.05	1	639,697,500	50%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis