HINDPETRO 410 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 410 PE is trading at ₹ 4.30 on 3:32pm 25 Thu Jun 2026

10 minute average: ₹ 4.35 - Current price of HINDPETRO 410 PE is lower than this average.
30 minute average: ₹ 4.21 - Current price of HINDPETRO 410 PE is higher than this average.
Hourly average: ₹ 4.1 - Current price of HINDPETRO 410 PE is higher than this average.
Day open: ₹ 0.70
Day range: 0.70 - 5.00
Open Interest: 637875 (6.379 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 409.250 as on 25 Thu Jun 3:45pm
Day open: 418.500 Range: 407.500 to 420.000

Option Price: HINDPETRO PE 410 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	4.30	637875	0.70	5.00	0.70
3:30pm	4.30	637875	0.70	5.00	0.70
3:29pm	4.30	637875	0.70	5.00	0.70
3:27pm	3.95	643950	0.70	5.00	0.70
3:26pm	4.10	639900	0.70	5.00	0.70
3:24pm	3.80	635850	0.70	5.00	0.70
3:23pm	4.15	639900	0.70	5.00	0.70
3:22pm	5.00	643950	0.70	5.00	0.70
3:21pm	4.75	643950	0.70	4.80	0.70
3:20pm	4.80	645975	0.70	4.80	0.70

option chart HINDPETRO PE 410 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 410 PE PUT today?: Premium of HINDPETRO 410 PE is 4.35 on 25 Jun 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.70-5.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 410 PUT PE today?: Open Interest of HINDPETRO 410 PE is 633825 today. This has changed 216675.00 from previous day.
What is underlying price of HINDPETRO 410 PE PUT today?: Underlying price of HINDPETRO 410 PE PUT is 409.25 today.
What is lot size of HINDPETRO 410 PUT PE today?: Lot size of HINDPETRO 410 PUT PE is 2025.00
Is HINDPETRO 410 PE PUT ITM or OTM or ATM?: HINDPETRO 410 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 410 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 409.25

HINDPETRO PUT PE available options strikes

HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, All CE , All PE

HINDPETRO 410 PUT PE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 4.35 on 25 Jun 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.70-5.00 as on 25 Thu Jun 2026

The underlying equity is trading at 409.25 which means that PUT of strike 410 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 410 is 633,825

Price action analysis of 410 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 410 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	409.25	4.35	0.70	5.00	0.70	2	1,283,495,625	51.9%
24 Wed Jun	412.90	4.25	13.00	13.00	3.80	-72	844,728,750	25.6%
23 Tue Jun	396.75	15.50	14.95	17.70	13.00	-17	672,502,500	-16.8%
22 Mon Jun	393.25	18.75	16.65	19.00	15.55	-3	807,823,125	4.8%
19 Fri Jun	392.10	19.45	15.55	20.85	14.60	43	770,917,500	-2.6%
18 Thu Jun	401.60	13.60	12.10	15.20	11.20	4	791,420,625	22.9%

Charts for HINDPETRO 410 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis