HINDPETRO 315 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 315 PE is trading at ₹ on 7:14pm 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 315 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 398.000 as on 26 Tue May 3:45pm
Day open: 403.200 Range: 396.700 to 403.300

Option Price: HINDPETRO PE 315 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 315 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 315 PE PUT today?: Premium of HINDPETRO 315 PE is 0.15 on 26 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 315 PUT PE today?: Open Interest of HINDPETRO 315 PE is 52650 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 315 PE PUT today?: Underlying price of HINDPETRO 315 PE PUT is 398.00 today.
What is lot size of HINDPETRO 315 PUT PE today?: Lot size of HINDPETRO 315 PUT PE is 2025.00
Is HINDPETRO 315 PE PUT ITM or OTM or ATM?: HINDPETRO 315 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 315 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 398.00

HINDPETRO PUT PE available options strikes

HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, All CE , All PE

HINDPETRO 315 PUT PE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 0.15 on 26 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Tue May 2026

The underlying equity is trading at 398.00 which means that PUT of strike 315 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 315 is 52,650

Price action analysis of 315 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	398.00	0.15	0.00	0.00	0.00	0	106,616,250	0%
25 Mon May	403.35	0.15	0.00	0.00	0.00	0	106,616,250	0%
22 Fri May	389.65	0.15	0.00	0.00	0.00	0	106,616,250	0%
21 Thu May	388.80	0.15	0.10	0.15	0.10	0	106,616,250	-7.1%
20 Wed May	382.75	0.15	0.15	0.15	0.15	-57	114,817,500	-3.4%
19 Tue May	371.00	0.35	0.35	0.35	0.35	-53	118,918,125	0%

Charts for HINDPETRO 315 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis