Munafa Stock Market Course + Intraday & FNO calls 
HINDPETRO 345 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited
HINDPETRO 345 CE is trading at ₹ 27.30 on 9:42am 20 Wed May 2026
10 minute average: ₹ 27.3 - Current price of HINDPETRO 345 CE is higher than this average.
30 minute average: ₹ 27.3
Hourly average: ₹ 27.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 52650 (52.65 K)
Munafa Value: 60 - This score indicates that the option of HINDPETRO 345 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of HINDPETRO is: 2025
Spot price of HINDPETRO: 398.000 as on 26 Tue May 3:45pm
Day open: 403.200 Range: 396.700 to 403.300
Option Price: HINDPETRO CE 345 2026-05-26 on 20 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:42am | 27.30 | 52650 | 0.00 | 0.00 | 0.00 |
| 9:41am | 27.30 | 52650 | 0.00 | 0.00 | 0.00 |
| 9:40am | 27.30 | 52650 | 0.00 | 0.00 | 0.00 |
| 9:39am | 27.30 | 52650 | 0.00 | 0.00 | 0.00 |
| 9:38am | 27.30 | 52650 | 0.00 | 0.00 | 0.00 |
| 9:37am | 27.30 | 52650 | 0.00 | 0.00 | 0.00 |
| 9:36am | 27.30 | 52650 | 0.00 | 0.00 | 0.00 |
| 9:35am | 27.30 | 52650 | 0.00 | 0.00 | 0.00 |
| 9:34am | 27.30 | 52650 | 0.00 | 0.00 | 0.00 |
| 9:33am | 27.30 | 52650 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDPETRO 345 CE CALL today?
- Premium of HINDPETRO 345 CE is 44.50 on 25 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HINDPETRO 345 CALL CE today?
- Open Interest of HINDPETRO 345 CE is 50625 today. This has changed 0.00 from previous day.
- What is underlying price of HINDPETRO 345 CE CALL today?
- Underlying price of HINDPETRO 345 CE CALL is 403.35 today.
- What is lot size of HINDPETRO 345 CALL CE today?
- Lot size of HINDPETRO 345 CALL CE is 2025.00
- Is HINDPETRO 345 CE CALL ITM or OTM or ATM?
- HINDPETRO 345 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HINDPETRO 345 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
Underlying equity prev closing: 398.00
HINDPETRO CALL CE available options strikes
HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, All CE , All PE
HINDPETRO 345 CALL CE available expiry dates
Premium of CALL (CE) of strike 345 is at: 44.50 on 25 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 25 Mon May 2026
The underlying equity is trading at 398.00 which means that CALL of strike 345 is ITM CALL option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for CALL (CE) of strike 345 is 50,625
Price action analysis of 345 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 345 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Mon May | 398.00 | 44.50 | 0.00 | 0.00 | 0.00 | 0 | 102,515,625 | 0% |
| 22 Fri May | 403.35 | 44.50 | 0.00 | 0.00 | 0.00 | 0 | 102,515,625 | 0% |
| 21 Thu May | 389.65 | 44.50 | 44.10 | 46.40 | 44.10 | 29 | 102,515,625 | -3.8% |
| 20 Wed May | 388.80 | 34.35 | 36.30 | 36.30 | 34.35 | 25 | 106,616,250 | 0% |
| 19 Tue May | 382.75 | 27.30 | 27.35 | 27.60 | 27.00 | 52 | 106,616,250 | 4% |
| 18 Mon May | 371.00 | 17.95 | 16.75 | 18.80 | 16.40 | -27 | 102,515,625 | 19% |
Charts for HINDPETRO 345 CALL CE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 345 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited
These are HINDPETRO 345 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 345 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
