ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HCLTECH SPOT Price: 1668.50 as on 14 Jan, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1693.9
Target up: 1687.55
Target up: 1681.2
Target down: 1665.2
Target down: 1658.85
Target down: 1652.5
Target down: 1636.5

Date Close Open High Low Volume
14 Wed Jan 20261668.501665.001677.901649.202.47 M
13 Tue Jan 20261665.001685.001697.601626.007.15 M
12 Mon Jan 20261667.601659.201677.201641.504.18 M
09 Fri Jan 20261661.401647.101675.001647.103.28 M
08 Thu Jan 20261646.701653.301660.601635.403.27 M
07 Wed Jan 20261647.701620.801654.501616.703.82 M
06 Tue Jan 20261616.301600.301626.001597.302.11 M
05 Mon Jan 20261607.601625.001633.501580.103.25 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1720 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1540 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1660 1580 1700

Put to Call Ratio (PCR) has decreased for strikes: 1620 1480 1600 1560

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-48.25%61.20-11.18%0.35
Mon 29 Dec, 20250.60-30.28%50.55-32.07%0.2
Fri 26 Dec, 20254.45-4.24%23.45-22.55%0.21
Wed 24 Dec, 20257.959.42%16.259.48%0.26
Tue 23 Dec, 202512.70-26.87%13.55-33.92%0.26
Mon 22 Dec, 202512.05-21.6%22.65-12.78%0.29
Fri 19 Dec, 20258.0541.35%43.0010.48%0.26
Thu 18 Dec, 202516.409.38%29.55-6.4%0.33
Wed 17 Dec, 202514.90-5.63%33.701.41%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.6%80.008.7%0.1
Mon 29 Dec, 20250.10-26.08%69.25-10.39%0.08
Fri 26 Dec, 20251.65-13.78%40.50-7.78%0.07
Wed 24 Dec, 20253.00-4.93%31.00-5.11%0.06
Tue 23 Dec, 20255.50-13.28%25.95-33.58%0.06
Mon 22 Dec, 20256.20-30.61%36.75-4.68%0.08
Fri 19 Dec, 20254.5553.71%59.809.45%0.06
Thu 18 Dec, 20259.80-2.7%43.302.42%0.08
Wed 17 Dec, 20258.659.65%47.65-8.49%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.45%100.75-25.25%0.07
Mon 29 Dec, 20250.05-1.87%89.35-1.61%0.1
Fri 26 Dec, 20250.25-3.07%68.10-0.96%0.1
Wed 24 Dec, 20251.00-2.31%48.70-1.88%0.1
Tue 23 Dec, 20252.10-4.96%42.40-0.62%0.1
Mon 22 Dec, 20252.85-1.35%53.35-2.73%0.09
Fri 19 Dec, 20252.1512.49%76.65-2.08%0.09
Thu 18 Dec, 20255.400.57%59.00-1.17%0.11
Wed 17 Dec, 20254.70-0.13%62.650.29%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.1%121.0019.72%0.09
Mon 29 Dec, 20250.051.59%102.902.9%0.07
Fri 26 Dec, 20250.10-1.46%81.85-19.77%0.07
Wed 24 Dec, 20250.35-8.94%67.00-8.51%0.09
Tue 23 Dec, 20250.80-5.14%96.700%0.09
Mon 22 Dec, 20251.401.37%96.700%0.08
Fri 19 Dec, 20251.20-12.34%96.70-3.09%0.09
Thu 18 Dec, 20253.101.71%76.65-6.73%0.08
Wed 17 Dec, 20252.70-1.37%81.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.4%133.506.12%0.05
Mon 29 Dec, 20250.05-0.99%111.454.26%0.05
Fri 26 Dec, 20250.10-4.17%104.00-18.97%0.05
Wed 24 Dec, 20250.20-0.09%80.000%0.05
Tue 23 Dec, 20250.35-6.38%80.00-15.94%0.05
Mon 22 Dec, 20250.75-8.21%93.951.47%0.06
Fri 19 Dec, 20250.85-11.57%97.000%0.06
Thu 18 Dec, 20251.751.83%97.00-5.56%0.05
Wed 17 Dec, 20251.650.89%99.95-5.26%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.47%150.45-6.25%0.05
Mon 29 Dec, 20250.050%110.500%0.05
Fri 26 Dec, 20250.05-1.94%110.500%0.05
Wed 24 Dec, 20250.05-0.8%110.500%0.05
Tue 23 Dec, 20250.15-3.85%110.500%0.05
Mon 22 Dec, 20250.45-9.72%110.500%0.05
Fri 19 Dec, 20250.65-3.1%110.500%0.04
Thu 18 Dec, 20251.201.23%110.500%0.04
Wed 17 Dec, 20251.150.27%110.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.08%175.00-36%0.01
Mon 29 Dec, 20250.05-1.18%145.000%0.01
Fri 26 Dec, 20250.05-2.63%145.00-52.83%0.01
Wed 24 Dec, 20250.05-1.35%129.00-23.19%0.03
Tue 23 Dec, 20250.10-1.38%121.30-5.48%0.04
Mon 22 Dec, 20250.30-8.65%132.30-1.35%0.04
Fri 19 Dec, 20250.451.98%158.00-20.43%0.04
Thu 18 Dec, 20250.80-0.35%114.950%0.05
Wed 17 Dec, 20250.75-0.54%114.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%153.000%0
Mon 29 Dec, 20250.05-0.97%153.000%0
Fri 26 Dec, 20250.100.49%153.000%0
Wed 24 Dec, 20250.10-6.79%153.000%0
Tue 23 Dec, 20250.2524.16%153.000%0
Mon 22 Dec, 20250.3552.14%153.000%0.01
Fri 19 Dec, 20250.350.86%153.000%0.01
Thu 18 Dec, 20250.8022.11%153.000%0.01
Wed 17 Dec, 20250.8523.38%153.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%178.650%0
Mon 29 Dec, 20250.05-0.06%178.650%0
Fri 26 Dec, 20250.050%178.650%0
Wed 24 Dec, 20250.05-0.31%178.650%0
Tue 23 Dec, 20250.050%178.650%0
Mon 22 Dec, 20250.150.12%178.650%0
Fri 19 Dec, 20250.100%178.650%0
Thu 18 Dec, 20250.45-2.3%178.650%0
Wed 17 Dec, 20250.50-0.42%178.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.05%219.600%0
Mon 29 Dec, 20250.10-3.08%219.600%0
Fri 26 Dec, 20250.05-4.82%219.600%0
Wed 24 Dec, 20250.15-9.14%219.600%0
Tue 23 Dec, 20250.102.54%219.600%0
Mon 22 Dec, 20250.2510.82%219.600%0
Fri 19 Dec, 20250.20-2.53%219.600%0
Thu 18 Dec, 20250.403.72%219.600%0
Wed 17 Dec, 20250.600.22%219.600%0

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-53.09%39.40-13.3%0.78
Mon 29 Dec, 20251.05-19.9%29.75-33.81%0.42
Fri 26 Dec, 20259.851.79%9.10-19.9%0.51
Wed 24 Dec, 202518.10-10.42%6.45-27.82%0.65
Tue 23 Dec, 202524.65-30.71%5.85-16.98%0.8
Mon 22 Dec, 202521.65-28.7%12.15-3.21%0.67
Fri 19 Dec, 202513.5539.06%28.459.87%0.49
Thu 18 Dec, 202525.75-3.01%19.155.15%0.62
Wed 17 Dec, 202523.457.52%22.401.2%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.45-37.02%20.65-37.5%0.41
Mon 29 Dec, 20253.5013.3%12.05-75.27%0.42
Fri 26 Dec, 202523.55-56.17%2.70-26.48%1.9
Wed 24 Dec, 202534.40-4.29%2.55-20.75%1.13
Tue 23 Dec, 202541.45-28.2%2.75-8.85%1.37
Mon 22 Dec, 202535.35-24.88%6.20-18.74%1.08
Fri 19 Dec, 202522.50141.34%17.5062.95%1
Thu 18 Dec, 202538.202.73%11.9026.25%1.48
Wed 17 Dec, 202535.25-1.27%14.05-0.59%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.85-36.99%4.45-62.96%0.65
Mon 29 Dec, 202512.85-7.33%2.051.17%1.1
Fri 26 Dec, 202540.704.96%0.6512.66%1.01
Wed 24 Dec, 202553.50-5.62%1.151.88%0.94
Tue 23 Dec, 202560.70-5.32%1.55-14.87%0.87
Mon 22 Dec, 202552.25-11.91%3.40-14.48%0.97
Fri 19 Dec, 202535.2013.02%10.05-10.35%1
Thu 18 Dec, 202553.200.89%7.0047.29%1.26
Wed 17 Dec, 202549.65-2.18%8.55-7.86%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.40-8.82%0.05-23.93%1.97
Mon 29 Dec, 202529.95-22.92%0.35-18.03%2.36
Fri 26 Dec, 202560.35-3.87%0.30-12.67%2.22
Wed 24 Dec, 202572.25-2.82%0.65-21.09%2.45
Tue 23 Dec, 202580.50-5.56%1.0519.96%3.01
Mon 22 Dec, 202570.70-17.43%2.15-3.26%2.37
Fri 19 Dec, 202550.7017.71%5.706.06%2.02
Thu 18 Dec, 202570.55-5.51%4.0510.99%2.25
Wed 17 Dec, 202566.30-2.78%4.951.74%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.00-1.5%0.050%5.94
Mon 29 Dec, 202559.001.53%0.10-4.66%5.85
Fri 26 Dec, 202574.10-0.76%0.15-11.4%6.23
Wed 24 Dec, 202591.95-2.94%0.40-3.76%6.98
Tue 23 Dec, 202598.00-8.72%0.75-1.03%7.04
Mon 22 Dec, 202588.502.05%1.45-7.02%6.49
Fri 19 Dec, 202568.50-3.95%3.15-7.64%7.12
Thu 18 Dec, 202581.350%2.302.46%7.41
Wed 17 Dec, 202581.350%2.85-1.61%7.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202564.15-1%0.05-2.05%1.44
Mon 29 Dec, 202578.00-2.91%0.10-14.12%1.46
Fri 26 Dec, 202599.20-0.96%0.10-19.43%1.65
Wed 24 Dec, 2025118.300%0.35-9.83%2.03
Tue 23 Dec, 2025118.30-8.77%0.50-22.52%2.25
Mon 22 Dec, 2025108.15-8.8%1.05-15.64%2.65
Fri 19 Dec, 202585.100.81%1.8046.12%2.86
Thu 18 Dec, 2025107.003.33%1.450%1.98
Wed 17 Dec, 2025102.95-3.23%1.70-3.92%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.900%0.05-0.34%46.63
Mon 29 Dec, 202598.00-29.63%0.05-2.95%46.79
Fri 26 Dec, 2025133.050%0.10-1.4%33.93
Wed 24 Dec, 2025133.05-3.57%0.20-0.43%34.41
Tue 23 Dec, 2025139.05-31.71%0.35-0.85%33.32
Mon 22 Dec, 2025122.300%0.70-0.21%22.95
Fri 19 Dec, 2025122.300%1.0026.41%23
Thu 18 Dec, 2025122.300%0.90-8.24%18.2
Wed 17 Dec, 2025122.30-4.65%1.10-11.92%19.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025139.000%0.05-1.2%32.8
Mon 29 Dec, 2025139.000%0.15-5.68%33.2
Fri 26 Dec, 2025139.00-44.44%0.15-1.68%35.2
Wed 24 Dec, 2025159.000%0.20-32.71%19.89
Tue 23 Dec, 2025159.00-25%0.402.7%29.56
Mon 22 Dec, 2025150.650%0.7060.87%21.58
Fri 19 Dec, 2025150.650%0.6010.27%13.42
Thu 18 Dec, 2025150.650%0.65-3.31%12.17
Wed 17 Dec, 2025150.650%0.65-4.43%12.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025130.000%0.05-0.28%33.81
Mon 29 Dec, 2025127.60-8.7%0.05-4.69%33.9
Fri 26 Dec, 2025174.000%0.05-1.19%32.48
Wed 24 Dec, 2025174.00-68.49%0.15-5.97%32.87
Tue 23 Dec, 2025179.00-8.75%0.15-0.37%11.01
Mon 22 Dec, 2025141.500%0.50-0.25%10.09
Fri 19 Dec, 2025141.50-1.23%0.40-0.12%10.11
Thu 18 Dec, 2025158.000%0.35-0.12%10
Wed 17 Dec, 2025158.001.25%0.25-1.22%10.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025143.0025%0.05-2.13%119.4
Mon 29 Dec, 2025160.000%0.101.33%152.5
Fri 26 Dec, 2025185.000%0.101.35%150.5
Wed 24 Dec, 2025185.000%0.30-2.94%148.5
Tue 23 Dec, 2025185.000%0.25-0.49%153
Mon 22 Dec, 2025185.000%0.250%153.75
Fri 19 Dec, 2025185.000%0.250%153.75
Thu 18 Dec, 2025185.000%0.25-2.84%153.75
Wed 17 Dec, 2025185.000%0.25-0.16%158.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025215.00-0.050%-
Mon 29 Dec, 2025215.00-0.05-5.62%-
Fri 26 Dec, 2025215.00-0.05-13.59%-
Wed 24 Dec, 2025215.000%0.10-1.9%-
Tue 23 Dec, 2025179.650%0.150%52.5
Mon 22 Dec, 2025179.650%0.150%52.5
Fri 19 Dec, 2025179.650%0.200%52.5
Thu 18 Dec, 2025179.650%0.150%52.5
Wed 17 Dec, 2025179.650%0.150%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025193.00-0.050%-
Mon 29 Dec, 2025193.00-0.050%-
Fri 26 Dec, 2025193.00-0.050%-
Wed 24 Dec, 2025193.00-0.100%-
Tue 23 Dec, 2025193.00-0.100%-
Mon 22 Dec, 2025193.00-0.100%-
Fri 19 Dec, 2025193.00-0.100%-
Thu 18 Dec, 2025193.00-0.100%-
Wed 17 Dec, 2025193.00-0.10-0.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025228.000%0.05-0.55%6.28
Mon 29 Dec, 2025237.00-3.33%0.05-1.61%6.31
Fri 26 Dec, 2025257.650%0.150%6.2
Wed 24 Dec, 2025257.650%0.150%6.2
Tue 23 Dec, 2025257.650%0.10-52.43%6.2
Mon 22 Dec, 2025257.650%0.100%13.03
Fri 19 Dec, 2025257.650%0.100%13.03
Thu 18 Dec, 2025257.650%0.10-1.01%13.03
Wed 17 Dec, 2025257.65-9.09%0.05-1.5%13.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top