Live HCLTECH 1420 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

Live Options premium chart analysis for Live HCLTECH 1420 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1420 PE Live prices

Spot price of HCLTECH: 1683.000 as on 05 Fri Dec 3:45pm
Day open: 1662.700 Range: 1651.000 to 1691.000

Option Price: HCLTECH PE 1420 2025-12-30 on 05 Fri Dec 2025

HCLTECH 1420 PE is trading at on 10:20am 05 Fri Dec 2025

Lot size of HCLTECH is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH PE 1420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1420 PE PUT today?: Premium of HCLTECH 1420 PE is 0.20 on 04 Dec 2025 PUT opened at 0.35 and traded inside a Low-High range of 0.10-0.35 today. Please click here table for more current prices.
What is open interest of HCLTECH 1420 PUT PE today?: Open Interest of HCLTECH 1420 PE is 165200 today. This has changed -19950.00 from previous day.
What is underlying price of HCLTECH 1420 PE PUT today?: Underlying price of HCLTECH 1420 PE PUT is 1654.65 today.
What is lot size of HCLTECH 1420 PUT PE today?: Lot size of HCLTECH 1420 PUT PE is 350.00
Is HCLTECH 1420 PE PUT ITM or OTM or ATM?: HCLTECH 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1681.00

HCLTECH PUT PE available options strikes

PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

HCLTECH 1420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1420 PUT PE December 30 2025

HCLTECH 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 0.20 on 04 Dec 2025
PUT opened at 0.35 and traded inside a Low-High range of 0.10-0.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1681.00 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1420 is 165,200

Munafa analysis HCLTECH 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1681.00	0.20	0.35	0.35	0.10	-20	57,820,000	-10.8%
03 Wed Dec	1654.60	0.25	0.35	0.35	0.25	-16	64,802,500	-0.6%
02 Tue Dec	1640.50	0.30	0.70	0.70	0.30	-57	65,170,000	-8.4%
01 Mon Dec	1635.50	0.70	0.70	0.80	0.40	0	71,172,500	-5.2%
28 Fri Nov	1642.90	0.70	0.80	0.85	0.70	-17	75,092,500	2%
27 Thu Nov	1624.20	0.85	1.50	1.50	0.75	-39	73,622,500	9.1%

Charts for HCLTECH 1420 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis