Live HCLTECH 1820 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited

Live Options premium chart analysis for Live HCLTECH 1820 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1820 CE Live prices

Spot price of HCLTECH: 1684.000 as on 15 Mon Dec 3:45pm
Day open: 1673.200 Range: 1660.000 to 1688.000

Option Price: HCLTECH CE 1820 2025-12-30 on 15 Mon Dec 2025

HCLTECH 1820 CE is trading at on 9:06pm 15 Mon Dec 2025

Lot size of HCLTECH is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH CE 1820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1820 CE CALL today?: Premium of HCLTECH 1820 CE is 1.00 on 15 Dec 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.90-1.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1820 CALL CE today?: Open Interest of HCLTECH 1820 CE is 12250 today. This has changed 11900.00 from previous day.
What is underlying price of HCLTECH 1820 CE CALL today?: Underlying price of HCLTECH 1820 CE CALL is 1684.00 today.
What is lot size of HCLTECH 1820 CALL CE today?: Lot size of HCLTECH 1820 CALL CE is 350.00
Is HCLTECH 1820 CE CALL ITM or OTM or ATM?: HCLTECH 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1684.00

HCLTECH CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE

HCLTECH 1820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1820 CALL CE December 30 2025

HCLTECH 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 1.00 on 15 Dec 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.90-1.00 as on 15 Mon Dec 2025

The underlying equity is trading at 1684.00 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1820 is 12,250

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	1684.00	1.00	1.00	1.00	0.90	100	4,287,500	3400%
12 Fri Dec	1673.20	0.50	0.00	0.00	0.00	0	122,500	0%
11 Thu Dec	1672.40	0.50	0.50	0.50	0.50	-93	122,500	-%
10 Wed Dec	1666.00	7.20	0.00	0.00	0.00	0	0	-%
09 Tue Dec	1657.60	7.20	0.00	0.00	0.00	0	0	-%
08 Mon Dec	1688.60	7.20	0.00	0.00	0.00	0	0	-%

Charts for HCLTECH 1820 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis