ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HCLTECH SPOT Price: 1668.50 as on 14 Jan, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1693.9
Target up: 1687.55
Target up: 1681.2
Target down: 1665.2
Target down: 1658.85
Target down: 1652.5
Target down: 1636.5

Date Close Open High Low Volume
14 Wed Jan 20261668.501665.001677.901649.202.47 M
13 Tue Jan 20261665.001685.001697.601626.007.15 M
12 Mon Jan 20261667.601659.201677.201641.504.18 M
09 Fri Jan 20261661.401647.101675.001647.103.28 M
08 Thu Jan 20261646.701653.301660.601635.403.27 M
07 Wed Jan 20261647.701620.801654.501616.703.82 M
06 Tue Jan 20261616.301600.301626.001597.302.11 M
05 Mon Jan 20261607.601625.001633.501580.103.25 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1680 1700 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1600 1540 1700

Put to Call Ratio (PCR) has decreased for strikes: 1400 1660 1480 1580

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.65-3.72%37.1559.02%0.16
Tue 13 Jan, 202616.958.8%37.8540.63%0.09
Mon 12 Jan, 202629.4012.35%49.3520.07%0.07
Fri 09 Jan, 202628.500.02%52.5554.55%0.07
Thu 08 Jan, 202623.35-6%60.95-30.48%0.04
Wed 07 Jan, 202622.90211.31%59.2589.44%0.06
Tue 06 Jan, 202614.40-4%97.700%0.1
Mon 05 Jan, 202611.9540.94%97.70-5.96%0.09
Fri 02 Jan, 202620.450.95%66.607.09%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.95-13.53%51.65-22.88%0.05
Tue 13 Jan, 202611.1512.48%52.00-15.24%0.05
Mon 12 Jan, 202621.8574.91%61.60-16.82%0.07
Fri 09 Jan, 202621.15-19.47%64.957.16%0.15
Thu 08 Jan, 202617.0527.64%74.402.02%0.11
Wed 07 Jan, 202616.451.85%73.3060.73%0.14
Tue 06 Jan, 202610.351.59%99.00-3.52%0.09
Mon 05 Jan, 20268.7060.45%115.150.39%0.09
Fri 02 Jan, 202614.85-7.65%80.701.19%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.00-0.32%68.1011.94%0.03
Tue 13 Jan, 20267.10-7.08%68.10-28.72%0.03
Mon 12 Jan, 202615.6026.92%74.95-3.09%0.03
Fri 09 Jan, 202615.05-2.07%78.1586.54%0.05
Thu 08 Jan, 202611.952.02%88.95-21.21%0.02
Wed 07 Jan, 202611.5533.52%88.0550%0.03
Tue 06 Jan, 20267.302.77%132.350%0.03
Mon 05 Jan, 20266.104.1%132.352.33%0.03
Fri 02 Jan, 202610.4045.41%98.002.38%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.804.33%86.350%0.03
Tue 13 Jan, 20264.701.56%86.35-24.8%0.03
Mon 12 Jan, 202611.1548.33%91.0542.05%0.05
Fri 09 Jan, 202610.55-1.33%95.3527.54%0.05
Thu 08 Jan, 20268.3050%127.300%0.04
Wed 07 Jan, 20268.1019.66%127.300%0.06
Tue 06 Jan, 20265.058.04%127.300%0.07
Mon 05 Jan, 20264.353.63%127.300%0.07
Fri 02 Jan, 20267.25136.96%127.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.752.72%103.5510.53%0.05
Tue 13 Jan, 20263.35-13.58%103.800%0.05
Mon 12 Jan, 20268.1521.36%107.0572.73%0.04
Fri 09 Jan, 20267.7035.92%123.350%0.03
Thu 08 Jan, 20265.953.63%123.3513.79%0.04
Wed 07 Jan, 20265.7031.57%114.400%0.04
Tue 06 Jan, 20263.557.92%114.400%0.05
Mon 05 Jan, 20263.0511.04%114.400%0.05
Fri 02 Jan, 20265.1549.09%114.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.054.76%161.250%0.01
Tue 13 Jan, 20262.55-9.79%161.250%0.01
Mon 12 Jan, 20265.8071.4%161.250%0.01
Fri 09 Jan, 20265.605.8%161.250%0.02
Thu 08 Jan, 20264.2510.4%161.250%0.02
Wed 07 Jan, 20264.0542.86%161.250%0.02
Tue 06 Jan, 20262.5525.9%161.250%0.03
Mon 05 Jan, 20262.30-5.44%161.250%0.04
Fri 02 Jan, 20263.6045.54%161.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.50-5.59%143.000%0.07
Tue 13 Jan, 20261.85-3.27%143.004.29%0.06
Mon 12 Jan, 20264.2071.85%141.650%0.06
Fri 09 Jan, 20263.8510.24%147.909.38%0.1
Thu 08 Jan, 20263.00-8.83%157.350%0.1
Wed 07 Jan, 20263.0038.2%157.354.92%0.09
Tue 06 Jan, 20261.80-6.19%206.000%0.12
Mon 05 Jan, 20261.802.21%206.002.52%0.11
Fri 02 Jan, 20262.6029.57%168.906.25%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.101.04%217.35--
Tue 13 Jan, 20261.35-1.51%217.35--
Mon 12 Jan, 20263.005.87%217.35--
Fri 09 Jan, 20262.75-14.78%217.35--
Thu 08 Jan, 20262.200.55%217.35--
Wed 07 Jan, 20262.15-0.16%217.35--
Tue 06 Jan, 20261.15-1.03%217.35--
Mon 05 Jan, 20261.250.22%217.35--
Fri 02 Jan, 20261.7076%217.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.90-3.92%189.200%0
Tue 13 Jan, 20260.95-5.55%189.200%0
Mon 12 Jan, 20262.306.42%189.200%0
Fri 09 Jan, 20262.1046.88%189.200%0
Thu 08 Jan, 20261.70-2.23%189.200%0
Wed 07 Jan, 20261.60-1.03%189.200%0
Tue 06 Jan, 20260.80-3.82%189.200%0
Mon 05 Jan, 20260.95-5.23%189.200%0
Fri 02 Jan, 20261.101.22%189.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.70-9.93%339.10--
Tue 13 Jan, 20260.650.7%339.10--
Mon 12 Jan, 20261.5037.82%339.10--
Fri 09 Jan, 20261.4533.91%339.10--
Thu 08 Jan, 20261.15-9.34%339.10--
Wed 07 Jan, 20261.0024.15%339.10--
Tue 06 Jan, 20260.70-8%339.10--
Mon 05 Jan, 20260.658.17%339.10--
Fri 02 Jan, 20260.7520.93%339.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.05-375.90--
Tue 13 Jan, 20267.05-375.90--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202624.40-27.35%26.05-43.87%0.44
Tue 13 Jan, 202625.60-8.38%26.4512.07%0.57
Mon 12 Jan, 202638.9032.12%39.0569.83%0.46
Fri 09 Jan, 202637.9528.64%42.1089.41%0.36
Thu 08 Jan, 202631.6523.08%49.2029.35%0.24
Wed 07 Jan, 202631.20118.06%47.9014.14%0.23
Tue 06 Jan, 202619.80-19.57%68.55-4.28%0.44
Mon 05 Jan, 202616.4510.25%82.85-12.84%0.37
Fri 02 Jan, 202627.8015.06%54.15-5.66%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202635.85-18.63%17.55-23.01%0.64
Tue 13 Jan, 202636.753.32%17.9050.55%0.68
Mon 12 Jan, 202650.1011.57%30.4016.03%0.47
Fri 09 Jan, 202648.95-27.29%33.25-0.81%0.45
Thu 08 Jan, 202641.45-1.82%39.3020.89%0.33
Wed 07 Jan, 202641.0019.74%37.9081.77%0.27
Tue 06 Jan, 202626.703.7%55.9024.21%0.18
Mon 05 Jan, 202622.0576.8%68.05-46.73%0.15
Fri 02 Jan, 202636.6535.85%43.107.57%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202650.15-7.39%11.85-19.38%1.89
Tue 13 Jan, 202650.80-12.48%11.955.66%2.17
Mon 12 Jan, 202663.00-14.38%23.5552.55%1.8
Fri 09 Jan, 202661.05-17.61%25.80-28.37%1.01
Thu 08 Jan, 202652.65-7.72%30.856.48%1.16
Wed 07 Jan, 202653.10-11.38%29.655.91%1.01
Tue 06 Jan, 202635.5535.05%44.6513.01%0.84
Mon 05 Jan, 202629.3062.38%55.8086.64%1.01
Fri 02 Jan, 202647.153.85%33.7011.14%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202665.70-9.97%8.20-4.71%4.41
Tue 13 Jan, 202666.85-15.55%8.0524.94%4.16
Mon 12 Jan, 202677.255.26%17.8020.45%2.81
Fri 09 Jan, 202674.85-8.77%19.65-21.48%2.46
Thu 08 Jan, 202666.20-24.04%24.3515.12%2.86
Wed 07 Jan, 202665.8528.65%22.4088.55%1.89
Tue 06 Jan, 202645.605.96%34.851.8%1.29
Mon 05 Jan, 202637.8074.07%44.3530.75%1.34
Fri 02 Jan, 202659.157.71%26.056.49%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202690.700.67%5.55-19.48%4.71
Tue 13 Jan, 202686.50-11.31%5.55-16.54%5.89
Mon 12 Jan, 202692.80-2.33%13.4018.34%6.26
Fri 09 Jan, 202690.3018.62%14.6012.96%5.17
Thu 08 Jan, 202680.05-18.99%17.85-5.97%5.43
Wed 07 Jan, 202680.40-17.89%16.809.7%4.68
Tue 06 Jan, 202657.65-12.1%26.951.6%3.5
Mon 05 Jan, 202648.10270.15%34.5534.83%3.03
Fri 02 Jan, 202672.2517.54%19.550.54%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026101.500.74%3.85-6.07%5.91
Tue 13 Jan, 2026103.150.75%3.90-16.08%6.34
Mon 12 Jan, 2026109.200%10.15137.76%7.61
Fri 09 Jan, 2026105.4512.61%10.85-5.51%3.2
Thu 08 Jan, 202694.80-1.65%13.502.02%3.82
Wed 07 Jan, 202695.50-10.37%12.709.61%3.68
Tue 06 Jan, 202671.15-4.26%20.20-6.24%3.01
Mon 05 Jan, 202660.051075%26.5023.01%3.07
Fri 02 Jan, 202678.350%14.505.71%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026117.95-2.27%2.801.78%15.95
Tue 13 Jan, 2026114.90-2.22%2.75-37.36%15.32
Mon 12 Jan, 2026119.65-2.17%7.40142.34%23.91
Fri 09 Jan, 2026112.000%7.9022.31%9.65
Thu 08 Jan, 2026112.000%9.8013.08%7.89
Wed 07 Jan, 2026113.8543.75%8.90-20.35%6.98
Tue 06 Jan, 202685.653.23%14.90-7.78%12.59
Mon 05 Jan, 202672.9047.62%20.3040.06%14.1
Fri 02 Jan, 2026100.750%10.556.48%14.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026140.000%2.10-20.18%77.9
Tue 13 Jan, 2026140.00-37.5%2.05-3.94%97.6
Mon 12 Jan, 2026131.900%5.3531.95%63.5
Fri 09 Jan, 2026131.900%5.651.85%48.13
Thu 08 Jan, 2026131.90-15.79%7.305.59%47.25
Wed 07 Jan, 2026131.55-24%6.404.22%37.68
Tue 06 Jan, 2026101.5513.64%10.801.33%27.48
Mon 05 Jan, 202687.1529.41%15.101.5%30.82
Fri 02 Jan, 2026117.700%7.400.6%39.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026151.550%1.60-2.42%22.03
Tue 13 Jan, 2026151.55-1.54%1.40-20.91%22.58
Mon 12 Jan, 2026165.00-10.96%3.8567.15%28.11
Fri 09 Jan, 2026158.802.82%3.8556.59%14.97
Thu 08 Jan, 2026143.0057.78%5.0024.42%9.83
Wed 07 Jan, 2026152.75-6.25%4.40-25.89%12.47
Tue 06 Jan, 2026118.05-28.36%7.502.57%15.77
Mon 05 Jan, 2026104.30148.15%10.6529.93%11.01
Fri 02 Jan, 2026139.000%5.1035.24%21.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026168.050%1.20-29.37%58.2
Tue 13 Jan, 2026168.050%1.00-28.35%82.4
Mon 12 Jan, 2026168.050%2.7022.86%115
Fri 09 Jan, 2026168.050%2.80-9.83%93.6
Thu 08 Jan, 2026168.050%3.4518.22%103.8
Wed 07 Jan, 2026168.050%3.005.28%87.8
Tue 06 Jan, 2026168.050%5.15-13.66%83.4
Mon 05 Jan, 2026168.050%7.45185.8%96.6
Fri 02 Jan, 2026168.050%3.4017.36%33.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026176.10-0.70-9.5%-
Tue 13 Jan, 2026176.10-0.50-13.39%-
Mon 12 Jan, 2026176.10-1.80-3.73%-
Fri 09 Jan, 2026176.10-2.00-5.43%-
Thu 08 Jan, 2026176.10-2.30-5.81%-
Wed 07 Jan, 2026176.10-2.00-4.99%-
Tue 06 Jan, 2026176.10-3.50-3.06%-
Mon 05 Jan, 2026176.10-4.9517.51%-
Fri 02 Jan, 2026176.10-2.30112.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026195.95-0.45-14.94%-
Tue 13 Jan, 2026195.95-0.40-13.98%-
Mon 12 Jan, 2026195.95-1.30-1.53%-
Fri 09 Jan, 2026195.95-1.50-5.77%-
Thu 08 Jan, 2026195.95-1.50-2.8%-
Wed 07 Jan, 2026195.95-1.35-1.51%-
Tue 06 Jan, 2026195.95-2.3514.18%-
Mon 05 Jan, 2026195.95-3.4540.44%-
Fri 02 Jan, 2026195.95-1.4532.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026225.200%0.45-40.37%25.8
Tue 13 Jan, 2026225.200%0.25-9.36%43.27
Mon 12 Jan, 2026225.200%0.70-3.76%47.73
Fri 09 Jan, 2026225.200%0.90-7.46%49.6
Thu 08 Jan, 2026225.200%0.854.42%53.6
Wed 07 Jan, 2026225.200%0.65-1.66%51.33
Tue 06 Jan, 2026225.200%1.15-6.67%52.2
Mon 05 Jan, 2026225.200%1.80163.84%55.93
Fri 02 Jan, 2026225.207.14%0.75-0.31%21.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026203.75-21.05--
Tue 13 Jan, 2026203.75-21.05--
Mon 12 Jan, 2026203.75-21.05--
Fri 09 Jan, 2026203.75-21.05--
Thu 08 Jan, 2026203.75-21.05--
Wed 07 Jan, 2026203.75-21.05--
Tue 06 Jan, 2026203.75-21.05--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top