ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HCLTECH SPOT Price: 1610.00 as on 05 Feb, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1645.6
Target up: 1627.8
Target up: 1620.9
Target up: 1614
Target down: 1596.2
Target down: 1589.3
Target down: 1582.4

Date Close Open High Low Volume
05 Thu Feb 20261610.001613.701631.801600.203.18 M
04 Wed Feb 20261621.801642.001645.001586.005.83 M
03 Tue Feb 20261695.301780.001780.101689.103.2 M
02 Mon Feb 20261676.801670.001688.501653.601.92 M
01 Sun Feb 20261666.201692.401710.101613.101.85 M
30 Fri Jan 20261695.601713.201713.201683.004.45 M
29 Thu Jan 20261721.601722.801725.001696.102.24 M
28 Wed Jan 20261729.601705.101734.401691.002.71 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1680 1720 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1660 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1800 1780 1700

Put to Call Ratio (PCR) has decreased for strikes: 1680 1640 1660 1400

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202697.50-7.31%0.10-7.58%2
Fri 23 Jan, 202686.20-12.98%0.10-33.46%2.01
Thu 22 Jan, 202683.70-1.5%0.30-20.32%2.62
Wed 21 Jan, 202663.857.26%1.9529.92%3.24
Tue 20 Jan, 202666.80-7.46%2.40-24.03%2.68
Mon 19 Jan, 202696.90-3.13%1.85-2.89%3.26
Fri 16 Jan, 202681.35-21.1%3.7035.81%3.25
Wed 14 Jan, 202650.15-7.39%11.85-19.38%1.89
Tue 13 Jan, 202650.80-12.48%11.955.66%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202675.80-3.15%0.05-16.53%0.85
Fri 23 Jan, 202664.50-2.97%0.10-4.83%0.99
Thu 22 Jan, 202662.05-6.95%0.45-3.53%1.01
Wed 21 Jan, 202645.50-3.4%3.00-1.69%0.97
Tue 20 Jan, 202647.75-6.15%4.00-15.47%0.95
Mon 19 Jan, 202677.35-13.07%2.500.22%1.06
Fri 16 Jan, 202663.10-15.79%5.5520.29%0.92
Wed 14 Jan, 202635.85-18.63%17.55-23.01%0.64
Tue 13 Jan, 202636.753.32%17.9050.55%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202656.30-3.24%0.05-8.29%0.93
Fri 23 Jan, 202644.00-10.19%0.15-3.21%0.98
Thu 22 Jan, 202642.35-5.07%0.80-1.06%0.91
Wed 21 Jan, 202628.55-7.53%5.80-20.48%0.87
Tue 20 Jan, 202631.55-6.51%7.75-22.37%1.01
Mon 19 Jan, 202658.20-10.25%3.8512.08%1.22
Fri 16 Jan, 202646.35-39.14%8.7536.13%0.98
Wed 14 Jan, 202624.40-27.35%26.05-43.87%0.44
Tue 13 Jan, 202625.60-8.38%26.4512.07%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202634.85-14.87%0.05-37.18%0.44
Fri 23 Jan, 202624.60-1.37%0.5045.66%0.59
Thu 22 Jan, 202623.20-1.37%1.9538.3%0.4
Wed 21 Jan, 202614.250.1%11.75-14.57%0.29
Tue 20 Jan, 202619.15-1.02%14.90-29.91%0.33
Mon 19 Jan, 202641.95-2.32%6.8045.12%0.47
Fri 16 Jan, 202631.80-14.97%14.3573.07%0.32
Wed 14 Jan, 202615.65-3.72%37.1559.02%0.16
Tue 13 Jan, 202616.958.8%37.8540.63%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.10-17.64%0.058.86%0.63
Fri 23 Jan, 20267.80-24.01%3.202.99%0.48
Thu 22 Jan, 20269.30-35.73%7.50-19.81%0.35
Wed 21 Jan, 20266.50-15.93%23.85-28.18%0.28
Tue 20 Jan, 202610.653.22%25.50-28.34%0.33
Mon 19 Jan, 202627.60-24.99%12.3514.05%0.47
Fri 16 Jan, 202620.70-16.34%23.15442.8%0.31
Wed 14 Jan, 20269.95-13.53%51.65-22.88%0.05
Tue 13 Jan, 202611.1512.48%52.00-15.24%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.27%2.05-9.22%0.26
Fri 23 Jan, 20261.20-4.32%16.405.27%0.22
Thu 22 Jan, 20262.95-3.36%21.254.95%0.2
Wed 21 Jan, 20262.80-8.62%40.10-2.97%0.19
Tue 20 Jan, 20265.4525.91%40.30-26.02%0.18
Mon 19 Jan, 202616.5541.65%21.05362.32%0.3
Fri 16 Jan, 202612.55-9.37%35.00176%0.09
Wed 14 Jan, 20266.00-0.32%68.1011.94%0.03
Tue 13 Jan, 20267.10-7.08%68.10-28.72%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.25%24.005.17%0.15
Fri 23 Jan, 20260.50-6.5%36.254.98%0.12
Thu 22 Jan, 20260.95-3.63%37.801.38%0.11
Wed 21 Jan, 20261.05-13.34%58.30-6.44%0.1
Tue 20 Jan, 20262.55-0.08%58.95-0.85%0.1
Mon 19 Jan, 20269.05-1.15%33.8071.53%0.1
Fri 16 Jan, 20267.50-16.22%50.2545.74%0.06
Wed 14 Jan, 20263.804.33%86.350%0.03
Tue 13 Jan, 20264.701.56%86.35-24.8%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.76%46.80-10.81%0.11
Fri 23 Jan, 20260.20-8.67%57.85-6.33%0.1
Thu 22 Jan, 20260.45-13.53%60.00-1.25%0.1
Wed 21 Jan, 20260.65-29.55%76.00-1.23%0.09
Tue 20 Jan, 20261.20-25.27%75.15-10%0.06
Mon 19 Jan, 20264.9514.73%50.107.14%0.05
Fri 16 Jan, 20264.6026.5%66.8533.33%0.06
Wed 14 Jan, 20262.752.72%103.5510.53%0.05
Tue 13 Jan, 20263.35-13.58%103.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-24.16%63.000%0.43
Fri 23 Jan, 20260.30-22.38%75.50-0.79%0.33
Thu 22 Jan, 20260.506.67%95.050%0.26
Wed 21 Jan, 20260.50-29.97%95.050%0.27
Tue 20 Jan, 20261.05-12.52%95.050.79%0.19
Mon 19 Jan, 20263.0017.86%67.65110%0.17
Fri 16 Jan, 20262.85-31.92%85.80500%0.09
Wed 14 Jan, 20262.054.76%161.250%0.01
Tue 13 Jan, 20262.55-9.79%161.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-36.64%85.00-5.71%0.26
Fri 23 Jan, 20260.20-38.12%94.00-1.41%0.18
Thu 22 Jan, 20260.35-1.45%98.85-1.39%0.11
Wed 21 Jan, 20260.50-12.16%115.00-0.69%0.11
Tue 20 Jan, 20260.50-6.71%116.15-3.97%0.1
Mon 19 Jan, 20261.90-6.89%87.95-1.31%0.09
Fri 16 Jan, 20261.95-21.42%105.004.79%0.09
Wed 14 Jan, 20261.50-5.59%143.000%0.07
Tue 13 Jan, 20261.85-3.27%143.004.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.21%106.100%0.01
Fri 23 Jan, 20260.05-2.93%106.100%0.01
Thu 22 Jan, 20260.10-0.4%106.100%0.01
Wed 21 Jan, 20260.25-1.69%106.100%0.01
Tue 20 Jan, 20260.30-8.9%106.100%0.01
Mon 19 Jan, 20261.25-0.47%106.10400%0.01
Fri 16 Jan, 20261.302.48%130.55-0
Wed 14 Jan, 20261.101.04%217.35--
Tue 13 Jan, 20261.35-1.51%217.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%141.000%0.01
Fri 23 Jan, 20260.05-3.57%141.000%0.01
Thu 22 Jan, 20260.10-2.17%141.00100%0
Wed 21 Jan, 20260.20-2.92%189.200%0
Tue 20 Jan, 20260.20-10.18%189.200%0
Mon 19 Jan, 20260.902.8%189.200%0
Fri 16 Jan, 20261.00-0.54%189.200%0
Wed 14 Jan, 20260.90-3.92%189.200%0
Tue 13 Jan, 20260.95-5.55%189.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.350%251.85--
Fri 23 Jan, 20263.350%251.85--
Thu 22 Jan, 20263.350%251.85--
Wed 21 Jan, 20263.350%251.85--
Tue 20 Jan, 20263.350%251.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.69%339.10--
Fri 23 Jan, 20260.151.6%339.10--
Thu 22 Jan, 20260.102.62%339.10--
Wed 21 Jan, 20260.20-13.35%339.10--
Tue 20 Jan, 20260.205.71%339.10--
Mon 19 Jan, 20260.55-16.33%339.10--
Fri 16 Jan, 20260.652.05%339.10--
Wed 14 Jan, 20260.70-9.93%339.10--
Tue 13 Jan, 20260.650.7%339.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.05-375.90--
Fri 23 Jan, 20267.05-375.90--
Thu 22 Jan, 20267.05-375.90--
Wed 21 Jan, 20267.05-375.90--
Tue 20 Jan, 20267.05-375.90--
Mon 19 Jan, 20267.05-375.90--
Fri 16 Jan, 20267.05-375.90--
Wed 14 Jan, 20267.05-375.90--
Tue 13 Jan, 20267.05-375.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.10-413.35--
Fri 23 Jan, 20265.10-413.35--
Thu 22 Jan, 20265.10-413.35--
Wed 21 Jan, 20265.10-413.35--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026116.65-10.12%0.05-18.32%2.16
Fri 23 Jan, 2026105.95-19.11%0.10-8.5%2.38
Thu 22 Jan, 2026102.25-7.57%0.30-20.17%2.1
Wed 21 Jan, 202684.353.56%1.45-13.18%2.43
Tue 20 Jan, 202684.35-4.54%1.65-28.5%2.9
Mon 19 Jan, 2026116.70-6.96%1.40-19.5%3.88
Fri 16 Jan, 202699.95-11.07%2.60-9.62%4.48
Wed 14 Jan, 202665.70-9.97%8.20-4.71%4.41
Tue 13 Jan, 202666.85-15.55%8.0524.94%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026129.20-4.2%0.05-12.29%3.19
Fri 23 Jan, 2026125.00-8.46%0.20-16.16%3.49
Thu 22 Jan, 2026106.100%0.35-5.17%3.81
Wed 21 Jan, 2026106.100%1.15-2.43%4.02
Tue 20 Jan, 2026103.55-0.76%1.20-4.46%4.12
Mon 19 Jan, 2026134.25-10.27%1.15-17.4%4.27
Fri 16 Jan, 2026118.70-2.67%1.90-4.1%4.64
Wed 14 Jan, 202690.700.67%5.55-19.48%4.71
Tue 13 Jan, 202686.50-11.31%5.55-16.54%5.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026153.00-2.44%0.05-1.43%2.3
Fri 23 Jan, 2026139.15-7.52%0.10-12.23%2.28
Thu 22 Jan, 2026134.00-3.62%0.30-5.62%2.4
Wed 21 Jan, 2026137.000%0.75-8.89%2.45
Tue 20 Jan, 2026137.000%1.00-25.5%2.69
Mon 19 Jan, 2026137.000%0.95-19.94%3.61
Fri 16 Jan, 2026137.001.47%1.45-22.64%4.51
Wed 14 Jan, 2026101.500.74%3.85-6.07%5.91
Tue 13 Jan, 2026103.150.75%3.90-16.08%6.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026162.50-7.69%0.05-6.06%4.31
Fri 23 Jan, 2026164.60-4.88%0.10-18.72%4.23
Thu 22 Jan, 2026151.500%0.30-36.56%4.95
Wed 21 Jan, 2026151.500%0.70-11.36%7.8
Tue 20 Jan, 2026151.500%0.70-6.48%8.8
Mon 19 Jan, 2026151.500%0.70-36.62%9.41
Fri 16 Jan, 2026151.50-4.65%1.20-11.22%14.85
Wed 14 Jan, 2026117.95-2.27%2.801.78%15.95
Tue 13 Jan, 2026114.90-2.22%2.75-37.36%15.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026182.500%0.05-1.48%66.44
Fri 23 Jan, 2026184.00-10%0.15-2.41%67.44
Thu 22 Jan, 2026140.000%0.30-2.2%62.2
Wed 21 Jan, 2026140.000%0.75-2.15%63.6
Tue 20 Jan, 2026140.000%0.65-0.46%65
Mon 19 Jan, 2026140.000%0.60-10.79%65.3
Fri 16 Jan, 2026140.000%1.05-6.03%73.2
Wed 14 Jan, 2026140.000%2.10-20.18%77.9
Tue 13 Jan, 2026140.00-37.5%2.05-3.94%97.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026208.00-10.26%0.05-0.68%20.71
Fri 23 Jan, 2026204.40-29.09%0.05-8.64%18.72
Thu 22 Jan, 2026198.10-5.17%0.15-3.85%14.53
Wed 21 Jan, 2026184.000%0.55-16.82%14.33
Tue 20 Jan, 2026185.00-3.33%0.40-12.6%17.22
Mon 19 Jan, 2026205.15-4.76%0.50-13.01%19.05
Fri 16 Jan, 2026196.15-1.56%0.80-6.81%20.86
Wed 14 Jan, 2026151.550%1.60-2.42%22.03
Tue 13 Jan, 2026151.55-1.54%1.40-20.91%22.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026168.050%0.05-6.02%40.6
Fri 23 Jan, 2026168.050%0.10-8.47%43.2
Thu 22 Jan, 2026168.050%0.20-0.42%47.2
Wed 21 Jan, 2026168.050%0.500%47.4
Tue 20 Jan, 2026168.050%0.25-8.14%47.4
Mon 19 Jan, 2026168.050%0.40-12.84%51.6
Fri 16 Jan, 2026168.050%0.601.72%59.2
Wed 14 Jan, 2026168.050%1.20-29.37%58.2
Tue 13 Jan, 2026168.050%1.00-28.35%82.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026176.10-0.050%-
Fri 23 Jan, 2026176.10-0.05-2.95%-
Thu 22 Jan, 2026176.10-0.05-0.23%-
Wed 21 Jan, 2026176.10-0.20-5.16%-
Tue 20 Jan, 2026176.10-0.10-0.85%-
Mon 19 Jan, 2026176.10-0.20-2.9%-
Fri 16 Jan, 2026176.10-0.35-0.62%-
Wed 14 Jan, 2026176.10-0.70-9.5%-
Tue 13 Jan, 2026176.10-0.50-13.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026195.95-0.050%-
Fri 23 Jan, 2026195.95-0.05-0.41%-
Thu 22 Jan, 2026195.95-0.05-0.4%-
Wed 21 Jan, 2026195.95-0.100%-
Tue 20 Jan, 2026195.95-0.10-1.98%-
Mon 19 Jan, 2026195.95-0.15-0.59%-
Fri 16 Jan, 2026195.95-0.20-2.12%-
Wed 14 Jan, 2026195.95-0.45-14.94%-
Tue 13 Jan, 2026195.95-0.40-13.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026320.757.14%0.05-2.58%20.13
Fri 23 Jan, 2026304.000%0.10-7.74%22.14
Thu 22 Jan, 2026288.25-22.22%0.05-0.59%24
Wed 21 Jan, 2026268.700%0.10-6.11%18.78
Tue 20 Jan, 2026268.700%0.15-4%20
Mon 19 Jan, 2026268.700%0.20-4.58%20.83
Fri 16 Jan, 2026268.7020%0.351.55%21.83
Wed 14 Jan, 2026225.200%0.45-40.37%25.8
Tue 13 Jan, 2026225.200%0.25-9.36%43.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026313.800%21.05--
Fri 23 Jan, 2026313.800%21.05--
Thu 22 Jan, 2026313.800%21.05--
Wed 21 Jan, 2026313.800%21.05--
Tue 20 Jan, 2026313.800%21.05--
Mon 19 Jan, 2026313.800%21.05--
Fri 16 Jan, 2026313.80-21.05--
Wed 14 Jan, 2026203.75-21.05--
Tue 13 Jan, 2026203.75-21.05--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top