ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HCLTECH SPOT Price: 1378.20 as on 25 Feb, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1411.93
Target up: 1403.5
Target up: 1395.07
Target down: 1374.53
Target down: 1366.1
Target down: 1357.67
Target down: 1337.13

Date Close Open High Low Volume
25 Wed Feb 20261378.201355.001391.401354.005.7 M
24 Tue Feb 20261339.201402.301406.701322.5010 M
23 Mon Feb 20261426.201438.201441.601415.502.63 M
20 Fri Feb 20261436.501443.001455.001431.002.39 M
19 Thu Feb 20261450.401470.001501.801443.002.4 M
18 Wed Feb 20261467.201483.201483.201443.402.04 M
17 Tue Feb 20261482.601464.001510.701458.002.84 M
16 Mon Feb 20261461.801451.101467.001446.802.39 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1680 1720 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1660 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1800 1780 1700

Put to Call Ratio (PCR) has decreased for strikes: 1680 1640 1660 1400

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026320.757.14%0.05-2.58%20.13
Fri 23 Jan, 2026304.000%0.10-7.74%22.14
Thu 22 Jan, 2026288.25-22.22%0.05-0.59%24
Wed 21 Jan, 2026268.700%0.10-6.11%18.78
Tue 20 Jan, 2026268.700%0.15-4%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026195.95-0.050%-
Fri 23 Jan, 2026195.95-0.05-0.41%-
Thu 22 Jan, 2026195.95-0.05-0.4%-
Wed 21 Jan, 2026195.95-0.100%-
Tue 20 Jan, 2026195.95-0.10-1.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026176.10-0.050%-
Fri 23 Jan, 2026176.10-0.05-2.95%-
Thu 22 Jan, 2026176.10-0.05-0.23%-
Wed 21 Jan, 2026176.10-0.20-5.16%-
Tue 20 Jan, 2026176.10-0.10-0.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026168.050%0.05-6.02%40.6
Fri 23 Jan, 2026168.050%0.10-8.47%43.2
Thu 22 Jan, 2026168.050%0.20-0.42%47.2
Wed 21 Jan, 2026168.050%0.500%47.4
Tue 20 Jan, 2026168.050%0.25-8.14%47.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026208.00-10.26%0.05-0.68%20.71
Fri 23 Jan, 2026204.40-29.09%0.05-8.64%18.72
Thu 22 Jan, 2026198.10-5.17%0.15-3.85%14.53
Wed 21 Jan, 2026184.000%0.55-16.82%14.33
Tue 20 Jan, 2026185.00-3.33%0.40-12.6%17.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026182.500%0.05-1.48%66.44
Fri 23 Jan, 2026184.00-10%0.15-2.41%67.44
Thu 22 Jan, 2026140.000%0.30-2.2%62.2
Wed 21 Jan, 2026140.000%0.75-2.15%63.6
Tue 20 Jan, 2026140.000%0.65-0.46%65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026162.50-7.69%0.05-6.06%4.31
Fri 23 Jan, 2026164.60-4.88%0.10-18.72%4.23
Thu 22 Jan, 2026151.500%0.30-36.56%4.95
Wed 21 Jan, 2026151.500%0.70-11.36%7.8
Tue 20 Jan, 2026151.500%0.70-6.48%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026153.00-2.44%0.05-1.43%2.3
Fri 23 Jan, 2026139.15-7.52%0.10-12.23%2.28
Thu 22 Jan, 2026134.00-3.62%0.30-5.62%2.4
Wed 21 Jan, 2026137.000%0.75-8.89%2.45
Tue 20 Jan, 2026137.000%1.00-25.5%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026129.20-4.2%0.05-12.29%3.19
Fri 23 Jan, 2026125.00-8.46%0.20-16.16%3.49
Thu 22 Jan, 2026106.100%0.35-5.17%3.81
Wed 21 Jan, 2026106.100%1.15-2.43%4.02
Tue 20 Jan, 2026103.55-0.76%1.20-4.46%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026116.65-10.12%0.05-18.32%2.16
Fri 23 Jan, 2026105.95-19.11%0.10-8.5%2.38
Thu 22 Jan, 2026102.25-7.57%0.30-20.17%2.1
Wed 21 Jan, 202684.353.56%1.45-13.18%2.43
Tue 20 Jan, 202684.35-4.54%1.65-28.5%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202697.50-7.31%0.10-7.58%2
Fri 23 Jan, 202686.20-12.98%0.10-33.46%2.01
Thu 22 Jan, 202683.70-1.5%0.30-20.32%2.62
Wed 21 Jan, 202663.857.26%1.9529.92%3.24
Tue 20 Jan, 202666.80-7.46%2.40-24.03%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202675.80-3.15%0.05-16.53%0.85
Fri 23 Jan, 202664.50-2.97%0.10-4.83%0.99
Thu 22 Jan, 202662.05-6.95%0.45-3.53%1.01
Wed 21 Jan, 202645.50-3.4%3.00-1.69%0.97
Tue 20 Jan, 202647.75-6.15%4.00-15.47%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202656.30-3.24%0.05-8.29%0.93
Fri 23 Jan, 202644.00-10.19%0.15-3.21%0.98
Thu 22 Jan, 202642.35-5.07%0.80-1.06%0.91
Wed 21 Jan, 202628.55-7.53%5.80-20.48%0.87
Tue 20 Jan, 202631.55-6.51%7.75-22.37%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202634.85-14.87%0.05-37.18%0.44
Fri 23 Jan, 202624.60-1.37%0.5045.66%0.59
Thu 22 Jan, 202623.20-1.37%1.9538.3%0.4
Wed 21 Jan, 202614.250.1%11.75-14.57%0.29
Tue 20 Jan, 202619.15-1.02%14.90-29.91%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.10-17.64%0.058.86%0.63
Fri 23 Jan, 20267.80-24.01%3.202.99%0.48
Thu 22 Jan, 20269.30-35.73%7.50-19.81%0.35
Wed 21 Jan, 20266.50-15.93%23.85-28.18%0.28
Tue 20 Jan, 202610.653.22%25.50-28.34%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-22.27%2.05-9.22%0.26
Fri 23 Jan, 20261.20-4.32%16.405.27%0.22
Thu 22 Jan, 20262.95-3.36%21.254.95%0.2
Wed 21 Jan, 20262.80-8.62%40.10-2.97%0.19
Tue 20 Jan, 20265.4525.91%40.30-26.02%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.25%24.005.17%0.15
Fri 23 Jan, 20260.50-6.5%36.254.98%0.12
Thu 22 Jan, 20260.95-3.63%37.801.38%0.11
Wed 21 Jan, 20261.05-13.34%58.30-6.44%0.1
Tue 20 Jan, 20262.55-0.08%58.95-0.85%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-11.76%46.80-10.81%0.11
Fri 23 Jan, 20260.20-8.67%57.85-6.33%0.1
Thu 22 Jan, 20260.45-13.53%60.00-1.25%0.1
Wed 21 Jan, 20260.65-29.55%76.00-1.23%0.09
Tue 20 Jan, 20261.20-25.27%75.15-10%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-24.16%63.000%0.43
Fri 23 Jan, 20260.30-22.38%75.50-0.79%0.33
Thu 22 Jan, 20260.506.67%95.050%0.26
Wed 21 Jan, 20260.50-29.97%95.050%0.27
Tue 20 Jan, 20261.05-12.52%95.050.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-36.64%85.00-5.71%0.26
Fri 23 Jan, 20260.20-38.12%94.00-1.41%0.18
Thu 22 Jan, 20260.35-1.45%98.85-1.39%0.11
Wed 21 Jan, 20260.50-12.16%115.00-0.69%0.11
Tue 20 Jan, 20260.50-6.71%116.15-3.97%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.21%106.100%0.01
Fri 23 Jan, 20260.05-2.93%106.100%0.01
Thu 22 Jan, 20260.10-0.4%106.100%0.01
Wed 21 Jan, 20260.25-1.69%106.100%0.01
Tue 20 Jan, 20260.30-8.9%106.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%141.000%0.01
Fri 23 Jan, 20260.05-3.57%141.000%0.01
Thu 22 Jan, 20260.10-2.17%141.00100%0
Wed 21 Jan, 20260.20-2.92%189.200%0
Tue 20 Jan, 20260.20-10.18%189.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.350%251.85--
Fri 23 Jan, 20263.350%251.85--
Thu 22 Jan, 20263.350%251.85--
Wed 21 Jan, 20263.350%251.85--
Tue 20 Jan, 20263.350%251.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.69%339.10--
Fri 23 Jan, 20260.151.6%339.10--
Thu 22 Jan, 20260.102.62%339.10--
Wed 21 Jan, 20260.20-13.35%339.10--
Tue 20 Jan, 20260.205.71%339.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.05-375.90--
Fri 23 Jan, 20267.05-375.90--
Thu 22 Jan, 20267.05-375.90--
Wed 21 Jan, 20267.05-375.90--
Tue 20 Jan, 20267.05-375.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.10-413.35--
Fri 23 Jan, 20265.10-413.35--
Thu 22 Jan, 20265.10-413.35--
Wed 21 Jan, 20265.10-413.35--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026313.800%21.05--
Fri 23 Jan, 2026313.800%21.05--
Thu 22 Jan, 2026313.800%21.05--
Wed 21 Jan, 2026313.800%21.05--
Tue 20 Jan, 2026313.800%21.05--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top