ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HCLTECH SPOT Price: 1684.00 as on 15 Dec, 2025

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1705.33
Target up: 1700
Target up: 1694.67
Target down: 1677.33
Target down: 1672
Target down: 1666.67
Target down: 1649.33

Date Close Open High Low Volume
15 Mon Dec 20251684.001673.201688.001660.001.69 M
12 Fri Dec 20251673.201677.401677.901660.001.28 M
11 Thu Dec 20251672.401667.501677.401649.001.41 M
10 Wed Dec 20251666.001663.301671.001657.001.48 M
09 Tue Dec 20251657.601687.001687.001656.402.82 M
08 Mon Dec 20251688.601683.001695.401676.902.7 M
05 Fri Dec 20251683.001662.701691.001651.003.39 M
04 Thu Dec 20251654.601650.001672.001645.103.94 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1520 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1720 1760 1660

Put to Call Ratio (PCR) has decreased for strikes: 1680 1700 1800 1640

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202544.5530.5%58.7510.91%0.33
Fri 12 Dec, 202539.3510.16%65.000%0.39
Thu 11 Dec, 202540.358.47%72.000%0.43
Wed 10 Dec, 202538.450%71.307.84%0.47
Tue 09 Dec, 202537.7015.69%72.00-3.77%0.43
Mon 08 Dec, 202550.95104%62.5035.9%0.52
Thu 04 Dec, 202542.604900%79.0014.71%0.78
Wed 03 Dec, 202535.000%90.5525.93%34
Tue 02 Dec, 202535.000%97.000%27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202534.004.65%75.000%0.09
Fri 12 Dec, 202529.202.38%75.0033.33%0.09
Thu 11 Dec, 202536.000%72.600%0.07
Wed 10 Dec, 202531.257.69%72.150%0.07
Tue 09 Dec, 202533.00-9.3%72.150%0.08
Mon 08 Dec, 202542.007.5%72.1550%0.07
Thu 04 Dec, 202535.508.11%119.050%0.05
Wed 03 Dec, 202527.002.78%119.050%0.05
Tue 02 Dec, 202528.005.88%119.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202541.600%153.85--
Fri 12 Dec, 202541.600%153.85--
Thu 11 Dec, 202541.600%153.85--
Wed 10 Dec, 202541.600%153.85--
Tue 09 Dec, 202541.600%153.85--
Mon 08 Dec, 202541.60-25%153.85--
Thu 04 Dec, 202527.5033.33%153.85--
Wed 03 Dec, 202526.4550%153.85--
Tue 02 Dec, 202516.950%153.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202521.0016.67%130.400%0.19
Fri 12 Dec, 202520.200%130.400%0.22
Thu 11 Dec, 202520.200%130.400%0.22
Wed 10 Dec, 202520.200%130.400%0.22
Tue 09 Dec, 202523.050%130.400%0.22
Mon 08 Dec, 202531.600%130.400%0.22
Thu 04 Dec, 202521.4020%130.400%0.22
Wed 03 Dec, 202518.257.14%130.400%0.27
Tue 02 Dec, 202518.000%147.150%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202518.00260%184.55--
Fri 12 Dec, 202514.000%184.55--
Thu 11 Dec, 202514.500%184.55--
Wed 10 Dec, 202514.500%184.55--
Tue 09 Dec, 202514.500%184.55--
Mon 08 Dec, 202514.500%184.55--
Thu 04 Dec, 202514.500%184.55--
Wed 03 Dec, 202514.50-184.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202513.751.89%128.000%0.65
Fri 12 Dec, 202512.40-10.17%138.201.45%0.66
Thu 11 Dec, 202512.750%139.000%0.58
Wed 10 Dec, 202512.750%139.000%0.58
Tue 09 Dec, 202512.750%139.0050%0.58
Mon 08 Dec, 202518.45461.9%134.202200%0.39
Thu 04 Dec, 202512.9523.53%147.000%0.1
Wed 03 Dec, 202511.3530.77%182.650%0.12
Tue 02 Dec, 202512.40-35%182.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202510.500%217.35--
Fri 12 Dec, 202513.950%217.35--
Thu 11 Dec, 202513.950%217.35--
Wed 10 Dec, 202513.950%217.35--
Tue 09 Dec, 202513.950%217.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20257.006.82%303.15--
Fri 12 Dec, 20257.50-2.22%303.15--
Thu 11 Dec, 20257.75-8.16%303.15--
Wed 10 Dec, 20258.252.08%303.15--
Tue 09 Dec, 20257.90-4%303.15--
Mon 08 Dec, 202512.450%303.15--
Thu 04 Dec, 20258.00-10.71%303.15--
Wed 03 Dec, 20257.00180%303.15--
Tue 02 Dec, 20257.50566.67%303.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20259.65-339.10--
Fri 12 Dec, 20259.65-339.10--
Thu 11 Dec, 20259.65-339.10--
Wed 10 Dec, 20259.65-339.10--
Tue 09 Dec, 20259.65-339.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20257.05-375.90--
Tue 25 Nov, 20257.05-375.90--
Mon 24 Nov, 20257.05-375.90--
Fri 21 Nov, 20257.05-375.90--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202553.80183.33%62.150%1.41
Fri 12 Dec, 202546.500%62.150%4
Thu 11 Dec, 202549.000%62.150%4
Wed 10 Dec, 202547.000%62.150%4
Tue 09 Dec, 202551.00200%62.154.35%4
Mon 08 Dec, 202558.800%49.8591.67%11.5
Thu 04 Dec, 202546.40-61.159.09%6
Wed 03 Dec, 202539.70-90.900%-
Tue 02 Dec, 202539.70-90.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202563.855.56%39.005%1.11
Fri 12 Dec, 202558.205.88%51.655.26%1.11
Thu 11 Dec, 202556.006.25%52.005.56%1.12
Wed 10 Dec, 202555.000%52.505.88%1.13
Tue 09 Dec, 202555.006.67%46.000%1.06
Mon 08 Dec, 202567.007.14%41.3521.43%1.13
Thu 04 Dec, 202554.10-6.67%54.0075%1
Wed 03 Dec, 202545.900%66.0014.29%0.53
Tue 02 Dec, 202545.901400%78.700%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202580.000%35.75-7.69%1.5
Fri 12 Dec, 202571.800%35.7544.44%1.63
Thu 11 Dec, 202571.8014.29%42.500%1.13
Wed 10 Dec, 202577.0516.67%42.500%1.29
Tue 09 Dec, 202580.000%42.500%1.5
Mon 08 Dec, 202580.000%42.500%1.5
Thu 04 Dec, 202571.500%42.50125%1.5
Wed 03 Dec, 202556.000%67.200%0.67
Tue 02 Dec, 202556.0020%67.200%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202575.45-24.9010%-
Fri 12 Dec, 202575.45-31.450%-
Thu 11 Dec, 202575.45-31.450%-
Wed 10 Dec, 202575.45-31.45-16.67%-
Tue 09 Dec, 202575.45-31.0514.29%-
Mon 08 Dec, 202575.45-31.055%-
Thu 04 Dec, 202575.45-37.255.26%-
Wed 03 Dec, 202575.45-45.600%-
Tue 02 Dec, 202575.45-45.6011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025103.500%18.30-1.72%4.96
Fri 12 Dec, 202595.000%22.75-2.52%5.04
Thu 11 Dec, 202595.000%25.0012.26%5.17
Wed 10 Dec, 202595.000%25.7010.42%4.61
Tue 09 Dec, 202599.0015%26.6012.94%4.17
Mon 08 Dec, 202586.000%22.0014.86%4.25
Thu 04 Dec, 202586.005.26%30.7512.12%3.7
Wed 03 Dec, 202579.450%35.0013.79%3.47
Tue 02 Dec, 202579.45-5%37.0034.88%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202595.75-14.109.09%-
Fri 12 Dec, 202595.75-16.900%-
Thu 11 Dec, 202595.75-16.300%-
Wed 10 Dec, 202595.75-16.300%-
Tue 09 Dec, 202595.75-16.300%-
Mon 08 Dec, 202595.75-16.300%-
Thu 04 Dec, 202595.75-28.000%-
Wed 03 Dec, 202595.75-28.000%-
Tue 02 Dec, 202595.75-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202580.70-14.950%-
Fri 12 Dec, 202580.70-14.956.67%-
Thu 11 Dec, 202580.70-16.000%-
Wed 10 Dec, 202580.70-16.000%-
Tue 09 Dec, 202580.70-16.000%-
Mon 08 Dec, 202580.70-14.400%-
Thu 04 Dec, 202580.70-22.500%-
Wed 03 Dec, 202580.70-22.500%-
Tue 02 Dec, 202580.70-22.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025119.40-8.005.56%-
Fri 12 Dec, 2025119.40-11.000%-
Thu 11 Dec, 2025119.40-11.005.88%-
Wed 10 Dec, 2025119.40-11.950%-
Tue 09 Dec, 2025119.40-11.950%-
Mon 08 Dec, 2025119.40-11.950%-
Thu 04 Dec, 2025119.40-11.950%-
Wed 03 Dec, 2025119.40-26.350%-
Tue 02 Dec, 2025119.40-26.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025127.25-7.800%-
Fri 12 Dec, 2025127.25-7.804.49%-
Thu 11 Dec, 2025127.25-7.402.3%-
Wed 10 Dec, 2025127.25-8.758.75%-
Tue 09 Dec, 2025127.25-8.001.27%-
Mon 08 Dec, 2025127.25-7.9054.9%-
Thu 04 Dec, 2025127.25-10.002%-
Wed 03 Dec, 2025127.25-13.650%-
Tue 02 Dec, 2025127.25-15.15-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025170.000%5.850%2.62
Fri 12 Dec, 2025170.000%5.850%2.62
Thu 11 Dec, 2025190.000%5.85-2.86%2.62
Wed 10 Dec, 2025190.000%6.002.94%2.69
Tue 09 Dec, 2025190.000%6.00-2.86%2.62
Mon 08 Dec, 2025190.000%5.350%2.69
Thu 04 Dec, 2025159.000%7.456.06%2.69
Wed 03 Dec, 2025159.000%8.2032%2.54
Tue 02 Dec, 2025153.450%11.850%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025168.050%3.055.56%11.4
Fri 12 Dec, 2025168.050%6.350%10.8
Thu 11 Dec, 2025168.050%6.350%10.8
Wed 10 Dec, 2025168.050%6.350%10.8
Tue 09 Dec, 2025168.050%6.350%10.8
Mon 08 Dec, 2025168.050%6.35-1.82%10.8
Thu 04 Dec, 2025168.050%5.453.77%11
Wed 03 Dec, 2025168.05-44.44%7.75165%10.6
Tue 02 Dec, 2025158.450%10.500%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025195.95-2.850%-
Fri 12 Dec, 2025195.95-2.850%-
Thu 11 Dec, 2025195.95-2.850%-
Wed 10 Dec, 2025195.95-2.850%-
Tue 09 Dec, 2025195.95-2.850%-
Mon 08 Dec, 2025195.95-2.85-43.9%-
Thu 04 Dec, 2025195.95-3.65-6.82%-
Wed 03 Dec, 2025195.95-5.100%-
Tue 02 Dec, 2025195.95-5.107.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025226.25-1.15-50%-
Fri 12 Dec, 2025226.25-4.450%-
Thu 11 Dec, 2025226.25-4.450%-
Wed 10 Dec, 2025226.25-4.450%-
Tue 09 Dec, 2025226.25-4.450%-
Mon 08 Dec, 2025226.25-4.45100%-
Thu 04 Dec, 2025226.25-4.800%-
Wed 03 Dec, 2025226.25-4.800%-
Tue 02 Dec, 2025226.25-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025203.75-21.05--
Tue 25 Nov, 2025203.75-21.05--
Mon 24 Nov, 2025203.75-21.05--
Fri 21 Nov, 2025203.75-21.05--
Thu 20 Nov, 2025203.75-21.05--
Wed 19 Nov, 2025203.75-21.05--
Tue 18 Nov, 2025203.75-21.05--
Mon 17 Nov, 2025203.75-21.05--
Fri 14 Nov, 2025203.75-21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025270.35-8.90--
Tue 25 Nov, 2025270.35-8.90--
Mon 24 Nov, 2025270.35-8.90--
Fri 21 Nov, 2025270.35-8.90--
Thu 20 Nov, 2025270.35-8.90--
Wed 19 Nov, 2025270.35-8.90--
Tue 18 Nov, 2025270.35-8.90--
Mon 17 Nov, 2025270.35-8.90--
Fri 14 Nov, 2025270.35-8.90--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top