HCLTECH 1800 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1800 PE is trading at ₹ on 4:39am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HCLTECH 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1654.300 as on 14 Wed Jan 10:09am
Day open: 1665.000 Range: 1653.200 to 1674.400

Option Price: HCLTECH PE 1800 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH PE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1800 PE PUT today?: Premium of HCLTECH 1800 PE is 143.00 on 13 Jan 2026 PUT opened at 164.95 and traded inside a Low-High range of 138.50-165.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1800 PUT PE today?: Open Interest of HCLTECH 1800 PE is 51100 today. This has changed 2100.00 from previous day.
What is underlying price of HCLTECH 1800 PE PUT today?: Underlying price of HCLTECH 1800 PE PUT is 1665.00 today.
What is lot size of HCLTECH 1800 PUT PE today?: Lot size of HCLTECH 1800 PUT PE is 350.00
Is HCLTECH 1800 PE PUT ITM or OTM or ATM?: HCLTECH 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1800 PE (PUT) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1665.00

HCLTECH PUT PE available options strikes

HCLTECH PE 1600 strike, HCLTECH PE 1620 strike, HCLTECH PE 1640 strike, HCLTECH PE 1660 strike, HCLTECH PE 1680 strike, HCLTECH PE 1700 strike, HCLTECH PE 1720 strike, HCLTECH PE 1740 strike, All CE , All PE

HCLTECH 1800 PUT PE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 143.00 on 13 Jan 2026
PUT opened at 164.95 and traded inside a Low-High range of 138.50-165.00 as on 13 Tue Jan 2026

The underlying equity is trading at 1665.00 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 51,100

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1665.00	143.00	164.95	165.00	138.50	0	17,885,000	4.3%
12 Mon Jan	1667.60	141.65	141.00	141.65	141.00	-4	17,150,000	0%
09 Fri Jan	1661.40	147.90	140.00	149.50	138.90	-6	17,150,000	9.4%
08 Thu Jan	1646.70	157.35	0.00	0.00	0.00	0	15,680,000	0%
07 Wed Jan	1647.70	157.35	171.00	171.05	154.80	-23	15,680,000	4.9%
06 Tue Jan	1616.30	206.00	0.00	0.00	0.00	0	14,945,000	0%

Charts for HCLTECH 1800 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis