HCLTECH 1820 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1820 CE is trading at ₹ on 10:59am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HCLTECH 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1668.500 as on 14 Wed Jan 3:45pm
Day open: 1665.000 Range: 1649.200 to 1677.900

Option Price: HCLTECH CE 1820 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH CE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1820 CE CALL today?: Premium of HCLTECH 1820 CE is 1.35 on 13 Jan 2026 CALL opened at 3.15 and traded inside a Low-High range of 0.85-3.30 today. Please click here table for more current prices.
What is open interest of HCLTECH 1820 CALL CE today?: Open Interest of HCLTECH 1820 CE is 572250 today. This has changed -8750.00 from previous day.
What is underlying price of HCLTECH 1820 CE CALL today?: Underlying price of HCLTECH 1820 CE CALL is 1665.00 today.
What is lot size of HCLTECH 1820 CALL CE today?: Lot size of HCLTECH 1820 CALL CE is 350.00
Is HCLTECH 1820 CE CALL ITM or OTM or ATM?: HCLTECH 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1820 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1668.50

HCLTECH CALL CE available options strikes

HCLTECH CE 1600 strike, HCLTECH CE 1620 strike, HCLTECH CE 1640 strike, HCLTECH CE 1660 strike, HCLTECH CE 1680 strike, HCLTECH CE 1700 strike, HCLTECH CE 1720 strike, HCLTECH CE 1740 strike, All CE , All PE

HCLTECH 1820 CALL CE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 1.35 on 13 Jan 2026
CALL opened at 3.15 and traded inside a Low-High range of 0.85-3.30 as on 13 Tue Jan 2026

The underlying equity is trading at 1668.50 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1820 is 572,250

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1668.50	1.35	3.15	3.30	0.85	-55	200,287,500	-1.5%
12 Mon Jan	1665.00	3.00	2.75	3.30	1.50	9	203,350,000	5.9%
09 Fri Jan	1667.60	2.75	2.15	3.15	2.15	25	192,080,000	-14.8%
08 Thu Jan	1661.40	2.20	1.25	2.55	1.25	2	225,400,000	0.5%
07 Wed Jan	1646.70	2.15	1.50	2.30	1.20	86	224,175,000	-0.2%
06 Tue Jan	1647.70	1.15	1.25	1.40	1.10	-8	224,542,500	-1%

Charts for HCLTECH 1820 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis