HCLTECH 1500 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

Live Options price premium & chart analysis for HCLTECH 1500 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1500 CE Live prices

Spot price of HCLTECH: 1634.500 as on 01 Thu Jan 3:44pm
Day open: 1622.900 Range: 1618.400 to 1645.700

Option Price: HCLTECH CE 1500 2026-01-27 on 01 Thu Jan 2026

HCLTECH 1500 CE is trading at on 10:21pm 01 Thu Jan 2026

Lot size of HCLTECH is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH CE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1500 CE CALL today?: Premium of HCLTECH 1500 CE is 136.20 on 01 Jan 2026 CALL opened at 128.00 and traded inside a Low-High range of 128.00-140.25 today. Please click here table for more current prices.
What is open interest of HCLTECH 1500 CALL CE today?: Open Interest of HCLTECH 1500 CE is 9450 today. This has changed 2100.00 from previous day.
What is underlying price of HCLTECH 1500 CE CALL today?: Underlying price of HCLTECH 1500 CE CALL is 1634.60 today.
What is lot size of HCLTECH 1500 CALL CE today?: Lot size of HCLTECH 1500 CALL CE is 350.00
Is HCLTECH 1500 CE CALL ITM or OTM or ATM?: HCLTECH 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1634.50

HCLTECH CALL CE available options strikes

CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, All CE , All PE

HCLTECH 1500 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HCLTECH 1500 CALL CE January 27 2026

HCLTECH 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 136.20 on 01 Jan 2026
CALL opened at 128.00 and traded inside a Low-High range of 128.00-140.25 as on 01 Thu Jan 2026

The underlying equity is trading at 1634.50 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1500 is 9,450

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1634.50	136.20	128.00	140.25	128.00	6	3,307,500	28.6%
31 Wed Dec	1623.30	128.00	122.00	128.00	122.00	0	2,572,500	0%
30 Tue Dec	1615.20	128.00	128.00	134.25	128.00	-3	2,572,500	31.3%
29 Mon Dec	1630.80	133.00	153.00	153.00	127.40	-24	1,960,000	14.3%
26 Fri Dec	1660.90	175.00	0.00	0.00	0.00	0	1,715,000	0%
24 Wed Dec	1674.70	175.00	175.00	175.00	175.00	-2	1,715,000	0%

Charts for HCLTECH 1500 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis