Live HCLTECH 1760 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

Live Options premium chart analysis for Live HCLTECH 1760 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1760 PE Live prices

Spot price of HCLTECH: 1685.900 as on 05 Fri Dec 1:28pm
Day open: 1662.700 Range: 1651.000 to 1691.000

Option Price: HCLTECH PE 1760 2025-12-30 on 05 Fri Dec 2025

HCLTECH 1760 PE is trading at 76.65 on 1:26pm 05 Fri Dec 2025

Lot size of HCLTECH is: 350

Time	Option Price	Open Interest	Open	High	Low
1:26pm	76.65	29400	73.40	78.00	73.40
1:25pm	76.65	29400	73.40	78.00	73.40
1:23pm	78.00	29050	73.40	78.00	73.40
1:21pm	78.00	29050	73.40	78.00	73.40
1:20pm	78.00	29050	73.40	78.00	73.40
1:18pm	78.00	29050	73.40	78.00	73.40
1:17pm	78.00	29050	73.40	78.00	73.40
1:15pm	78.00	29050	73.40	78.00	73.40
1:14pm	77.05	28700	73.40	77.90	73.40
1:13pm	77.05	28700	73.40	77.90	73.40

option chart HCLTECH PE 1760 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1760 PE PUT today?: Premium of HCLTECH 1760 PE is 102.00 on 04 Dec 2025 PUT opened at 103.45 and traded inside a Low-High range of 88.15-103.85 today. Please click here table for more current prices.
What is open interest of HCLTECH 1760 PUT PE today?: Open Interest of HCLTECH 1760 PE is 27650 today. This has changed 3500.00 from previous day.
What is underlying price of HCLTECH 1760 PE PUT today?: Underlying price of HCLTECH 1760 PE PUT is 1654.65 today.
What is lot size of HCLTECH 1760 PUT PE today?: Lot size of HCLTECH 1760 PUT PE is 350.00
Is HCLTECH 1760 PE PUT ITM or OTM or ATM?: HCLTECH 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1654.60

HCLTECH PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

HCLTECH 1760 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1760 PUT PE December 30 2025

HCLTECH 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 102.00 on 04 Dec 2025
PUT opened at 103.45 and traded inside a Low-High range of 88.15-103.85 as on 04 Thu Dec 2025

The underlying equity is trading at 1654.60 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1760 is 27,650

Price action analysis of 1760 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1654.60	102.00	103.45	103.85	88.15	-20	9,677,500	14.5%
03 Wed Dec	1640.50	128.10	0.00	0.00	0.00	0	8,452,500	0%
02 Tue Dec	1635.50	128.10	0.00	0.00	0.00	0	8,452,500	0%
01 Mon Dec	1642.90	128.10	0.00	0.00	0.00	0	8,452,500	0%
28 Fri Nov	1624.20	128.10	128.10	128.10	128.10	-13	8,452,500	0%
27 Thu Nov	1629.00	148.00	0.00	0.00	0.00	0	8,452,500	0%

Charts for HCLTECH 1760 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis