HCLTECH 1640 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1640 CE is trading at ₹ 56.85 on 1:15pm 16 Fri Jan 2026

Option of HCLTECH 1640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.84 - Current price of HCLTECH 1640 CE is lower than this average.
30 minute average: ₹ 58.49 - Current price of HCLTECH 1640 CE is lower than this average.
Hourly average: ₹ 59.85 - Current price of HCLTECH 1640 CE is lower than this average.
Day open: ₹ 42.00
Day range: 38.85 - 66.10
Open Interest: 548100 (5.481 L)

Munafa Value: 10 - This score indicates that the option of HCLTECH 1640 CE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1694.900 as on 16 Fri Jan 1:15pm
Day open: 1670.000 Range: 1664.800 to 1700.900

Option Price: HCLTECH CE 1640 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:15pm	56.85	548100	42.00	66.10	38.85
1:13pm	56.85	548100	42.00	66.10	38.85
1:12pm	56.85	548100	42.00	66.10	38.85
1:10pm	56.85	548100	42.00	66.10	38.85
1:09pm	59.15	547750	42.00	66.10	38.85
1:08pm	57.70	547750	42.00	66.10	38.85
1:07pm	57.70	547750	42.00	66.10	38.85
1:06pm	57.45	547750	42.00	66.10	38.85
1:04pm	59.50	548100	42.00	66.10	38.85
1:03pm	59.50	548100	42.00	66.10	38.85

option chart HCLTECH CE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1640 CE CALL today?: Premium of HCLTECH 1640 CE is 35.85 on 14 Jan 2026 CALL opened at 34.45 and traded inside a Low-High range of 25.95-41.75 today. Please click here table for more current prices.
What is open interest of HCLTECH 1640 CALL CE today?: Open Interest of HCLTECH 1640 CE is 629650 today. This has changed -144200.00 from previous day.
What is underlying price of HCLTECH 1640 CE CALL today?: Underlying price of HCLTECH 1640 CE CALL is 1668.50 today.
What is lot size of HCLTECH 1640 CALL CE today?: Lot size of HCLTECH 1640 CALL CE is 350.00
Is HCLTECH 1640 CE CALL ITM or OTM or ATM?: HCLTECH 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1640 CE (CALL) 27 January 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1668.50

HCLTECH CALL CE available options strikes

HCLTECH CE 1600 strike, HCLTECH CE 1620 strike, HCLTECH CE 1640 strike, HCLTECH CE 1660 strike, HCLTECH CE 1680 strike, HCLTECH CE 1700 strike, HCLTECH CE 1720 strike, HCLTECH CE 1740 strike, All CE , All PE

HCLTECH 1640 CALL CE available expiry dates

HCLTECH 27 Jan 2026 expiry HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry

HCLTECH 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 35.85 on 14 Jan 2026
CALL opened at 34.45 and traded inside a Low-High range of 25.95-41.75 as on 14 Wed Jan 2026

The underlying equity is trading at 1668.50 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1640 is 629,650

Munafa analysis HCLTECH 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1668.50	35.85	34.45	41.75	25.95	-2	220,377,500	-18.6%
13 Tue Jan	1665.00	36.75	49.75	65.00	21.80	-26	270,847,500	3.3%
12 Mon Jan	1667.60	50.10	50.05	54.35	37.45	2	262,150,000	11.6%
09 Fri Jan	1661.40	48.95	45.00	55.35	43.60	18	234,955,000	-27.3%
08 Thu Jan	1646.70	41.45	41.55	46.60	33.50	1	323,155,000	-1.8%
07 Wed Jan	1647.70	41.00	39.00	43.55	24.35	53	329,157,500	19.7%

Charts for HCLTECH 1640 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis