Munafa Stock Market Course + Intraday & FNO calls 
Live HCLTECH 1600 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited
Live Options premium chart analysis for Live HCLTECH 1600 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
Spot price of HCLTECH: 1687.000 as on 05 Fri Dec 12:13pm
Day open: 1662.700 Range: 1651.000 to 1689.900
Option Price: HCLTECH CE 1600 2025-12-30 on 05 Fri Dec 2025
HCLTECH 1600 CE is trading at 98.05 on 12:13pm 05 Fri Dec 2025
Lot size of HCLTECH is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 12:13pm | 98.05 | 224350 | 73.15 | 100.00 | 72.80 |
| 12:11pm | 96.95 | 224350 | 73.15 | 100.00 | 72.80 |
| 12:10pm | 97.00 | 224700 | 73.15 | 100.00 | 72.80 |
| 12:08pm | 97.00 | 224700 | 73.15 | 100.00 | 72.80 |
| 12:07pm | 97.00 | 224700 | 73.15 | 100.00 | 72.80 |
| 12:06pm | 97.00 | 224700 | 73.15 | 100.00 | 72.80 |
| 12:05pm | 97.00 | 224700 | 73.15 | 100.00 | 72.80 |
| 12:04pm | 95.80 | 225050 | 73.15 | 100.00 | 72.80 |
| 12:03pm | 95.80 | 225050 | 73.15 | 100.00 | 72.80 |
| 12:02pm | 95.80 | 225050 | 73.15 | 100.00 | 72.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HCLTECH 1600 CE CALL today?
- Premium of HCLTECH 1600 CE is 72.70 on 04 Dec 2025 CALL opened at 68.35 and traded inside a Low-High range of 67.85-87.60 today. Please click here table for more current prices.
- What is open interest of HCLTECH 1600 CALL CE today?
- Open Interest of HCLTECH 1600 CE is 228200 today. This has changed -18200.00 from previous day.
- What is underlying price of HCLTECH 1600 CE CALL today?
- Underlying price of HCLTECH 1600 CE CALL is 1654.65 today.
- What is lot size of HCLTECH 1600 CALL CE today?
- Lot size of HCLTECH 1600 CALL CE is 350.00
- Is HCLTECH 1600 CE CALL ITM or OTM or ATM?
- HCLTECH 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1654.60
HCLTECH CALL CE available options strikes
CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, All CE , All PE
HCLTECH 1600 CALL CE available expiry dates
Premium of HCLTECH 1600 CALL CE December 30 2025
HCLTECH 1600 CE Live prices Premium of CALL (CE) of strike 1600 is at: 72.70 on 04 Dec 2025
CALL opened at 68.35 and traded inside a Low-High range of 67.85-87.60
as on 04 Thu Dec 2025
The underlying equity is trading at 1654.60 which means that CALL of strike 1600 is ITM CALL option (in the money)
Lot size of HCLTECH HCL Technologies Limited is 350
Total Open Interest for CALL (CE) of strike 1600 is 228,200
Munafa analysis HCLTECH 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1654.60 | 72.70 | 68.35 | 87.60 | 67.85 | 12 | 79,870,000 | -7.4% |
| 03 Wed Dec | 1640.50 | 64.55 | 62.60 | 69.60 | 57.55 | 2 | 86,240,000 | -0.3% |
| 02 Tue Dec | 1635.50 | 62.80 | 66.15 | 71.00 | 56.55 | -5 | 86,485,000 | -1.9% |
| 01 Mon Dec | 1642.90 | 66.25 | 61.95 | 68.00 | 59.00 | 15 | 88,200,000 | -15.6% |
| 28 Fri Nov | 1624.20 | 57.40 | 59.80 | 65.40 | 55.50 | -2 | 104,492,500 | -3.8% |
| 27 Thu Nov | 1629.00 | 58.70 | 54.00 | 64.70 | 52.15 | 7 | 108,657,500 | 19.7% |
Charts for HCLTECH 1600 CALL CE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
Live HCLTECH 1600 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited
These are Live HCLTECH 1600 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HCLTECH 1600 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
