ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GMRAIRPORT SPOT Price: 99.70 as on 14 Jan, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 101.3
Target up: 100.9
Target up: 100.5
Target down: 99.33
Target down: 98.93
Target down: 98.53
Target down: 97.36

Date Close Open High Low Volume
14 Wed Jan 202699.7098.54100.1398.1619.68 M
13 Tue Jan 202699.2799.80100.5098.556.98 M
12 Mon Jan 202699.8899.50100.6297.7213.21 M
09 Fri Jan 202699.89102.03103.0899.628.53 M
08 Thu Jan 2026102.51104.11104.99102.155.26 M
07 Wed Jan 2026104.51103.50105.30103.3811.69 M
06 Tue Jan 2026104.52105.74105.77103.375.7 M
05 Mon Jan 2026105.74106.00108.02104.7011.28 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 110 105 111 These will serve as resistance

Maximum PUT writing has been for strikes: 98 99 97 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 103 101 105 107

Put to Call Ratio (PCR) has decreased for strikes: 111 100 94 102

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.53-13.56%0.01-27.7%1.26
Mon 29 Dec, 20251.98-15.04%0.01-24.91%1.51
Fri 26 Dec, 20252.57-7.08%0.07-11.17%1.71
Wed 24 Dec, 20253.50-10.55%0.16-14.87%1.79
Tue 23 Dec, 20255.20-17.76%0.188.74%1.88
Mon 22 Dec, 20252.94-11.78%0.591.62%1.42
Fri 19 Dec, 20252.63-6.6%0.89-6.85%1.23
Thu 18 Dec, 20252.075.45%1.39-3.52%1.24
Wed 17 Dec, 20252.492.86%1.39-14.9%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.17-46.72%0.01-16.51%1.23
Mon 29 Dec, 20251.04-0.93%0.06-43.28%0.78
Fri 26 Dec, 20251.54-2.54%0.1126.63%1.37
Wed 24 Dec, 20252.54-3.83%0.286.4%1.05
Tue 23 Dec, 20254.18-8.16%0.2479.93%0.95
Mon 22 Dec, 20252.23-4.87%0.88-14.61%0.49
Fri 19 Dec, 20252.01-8.37%1.2823.18%0.54
Thu 18 Dec, 20251.5812.74%1.89-4.62%0.4
Wed 17 Dec, 20251.999.47%1.824.12%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.41-28.23%0.01-23.14%0.42
Mon 29 Dec, 20250.391.64%0.36-45.74%0.39
Fri 26 Dec, 20251.06-45.97%0.46-40.69%0.73
Wed 24 Dec, 20251.85-4.89%0.53-10.79%0.67
Tue 23 Dec, 20253.43-8.13%0.38100.71%0.71
Mon 22 Dec, 20251.65-2.56%1.28-1.87%0.33
Fri 19 Dec, 20251.544.16%1.790.71%0.32
Thu 18 Dec, 20251.20-0.7%2.54-4.06%0.33
Wed 17 Dec, 20251.568.46%2.40-0.45%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.02-63.72%0.17-33.95%0.54
Mon 29 Dec, 20250.1531.48%1.18-34.68%0.3
Fri 26 Dec, 20250.652.74%1.07-36.73%0.6
Wed 24 Dec, 20251.24-16.6%0.94-25.33%0.98
Tue 23 Dec, 20252.64-34.51%0.6260.06%1.09
Mon 22 Dec, 20251.2429.58%1.8217.99%0.45
Fri 19 Dec, 20251.1612.7%2.412.21%0.49
Thu 18 Dec, 20250.94-9.19%3.19-15.79%0.54
Wed 17 Dec, 20251.2359.94%3.10-3%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-37.73%1.40-11.17%0.45
Mon 29 Dec, 20250.07-12%2.17-21.97%0.31
Fri 26 Dec, 20250.44-0.79%1.89-5.38%0.35
Wed 24 Dec, 20250.83-5.62%1.52-19.6%0.37
Tue 23 Dec, 20252.02-17.51%1.009.12%0.43
Mon 22 Dec, 20250.921.57%2.69-6.19%0.33
Fri 19 Dec, 20250.897.17%3.12-7.38%0.35
Thu 18 Dec, 20250.705.06%3.96-6.15%0.41
Wed 17 Dec, 20250.983.41%3.83-12.16%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-32.67%2.33-18.65%0.27
Mon 29 Dec, 20250.04-23.63%3.13-26.59%0.22
Fri 26 Dec, 20250.284.9%2.74-2.89%0.23
Wed 24 Dec, 20250.57-5.62%2.29-12.48%0.25
Tue 23 Dec, 20251.54-13.15%1.48-8.2%0.27
Mon 22 Dec, 20250.68-3.97%3.29-1.52%0.25
Fri 19 Dec, 20250.701.61%3.89-1.5%0.25
Thu 18 Dec, 20250.567.78%4.85-5.13%0.26
Wed 17 Dec, 20250.78-0.21%4.63-4.1%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-23.22%3.20-8.96%0.39
Mon 29 Dec, 20250.04-29.93%3.85-4.93%0.33
Fri 26 Dec, 20250.18-10.57%3.720.45%0.24
Wed 24 Dec, 20250.3521.87%3.09-3.06%0.22
Tue 23 Dec, 20251.14-25.59%2.094.57%0.27
Mon 22 Dec, 20250.493.36%4.38-6.81%0.19
Fri 19 Dec, 20250.52-2.14%4.77-2.89%0.21
Thu 18 Dec, 20250.4313.54%6.30-21.68%0.22
Wed 17 Dec, 20250.6011.24%5.48-23.51%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-15.25%3.97-3.07%0.28
Mon 29 Dec, 20250.03-23.55%4.90-4.2%0.24
Fri 26 Dec, 20250.132.94%4.29-12.5%0.19
Wed 24 Dec, 20250.239.96%3.915.84%0.23
Tue 23 Dec, 20250.842.94%2.82-6.2%0.24
Mon 22 Dec, 20250.35-3.57%4.94-7.43%0.26
Fri 19 Dec, 20250.41-5.62%5.61-7.5%0.27
Thu 18 Dec, 20250.3412%6.80-4.76%0.28
Wed 17 Dec, 20250.484.34%6.28-6.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-9.42%4.89-4.09%0.28
Mon 29 Dec, 20250.03-26.32%5.84-14.5%0.26
Fri 26 Dec, 20250.09-15.91%5.61-4.76%0.22
Wed 24 Dec, 20250.17-6.68%4.94-2.33%0.2
Tue 23 Dec, 20250.6214.26%3.62-3.15%0.19
Mon 22 Dec, 20250.28-13.84%7.160%0.22
Fri 19 Dec, 20250.30-4.15%7.160%0.19
Thu 18 Dec, 20250.28-2.66%7.310%0.18
Wed 17 Dec, 20250.3912.33%7.311.37%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-26.53%6.71-8.45%0.3
Mon 29 Dec, 20250.02-33.33%7.17-52.35%0.24
Fri 26 Dec, 20250.06-16.48%6.210.68%0.34
Wed 24 Dec, 20250.14-7.04%5.48-0.67%0.28
Tue 23 Dec, 20250.47-2.74%4.47-0.67%0.26
Mon 22 Dec, 20250.22-6.26%6.60-0.66%0.26
Fri 19 Dec, 20250.250.32%8.430%0.24
Thu 18 Dec, 20250.24-14.7%9.25-1.95%0.24
Wed 17 Dec, 20250.31-13.33%8.280%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-15.01%7.23-8.97%0.07
Mon 29 Dec, 20250.02-18.95%8.07-17.89%0.06
Fri 26 Dec, 20250.04-11.28%7.58-30.15%0.06
Wed 24 Dec, 20250.12-1.79%6.88-0.73%0.08
Tue 23 Dec, 20250.36-9.97%5.28-15.95%0.08
Mon 22 Dec, 20250.20-1.07%8.05-1.51%0.08
Fri 19 Dec, 20250.21-8.5%8.440.91%0.08
Thu 18 Dec, 20250.226.47%9.49-0.3%0.07
Wed 17 Dec, 20250.276.89%9.150.3%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0133.73%8.16-20.2%0.32
Mon 29 Dec, 20250.02-5.71%7.830%0.53
Fri 26 Dec, 20250.04-9.75%7.830%0.5
Wed 24 Dec, 20250.09-2.19%7.830%0.45
Tue 23 Dec, 20250.27-0.55%6.290%0.44
Mon 22 Dec, 20250.168.52%7.620%0.44
Fri 19 Dec, 20250.199.17%7.620%0.47
Thu 18 Dec, 20250.181.71%7.620%0.52
Wed 17 Dec, 20250.22-14.11%7.620%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%7.630%0.07
Mon 29 Dec, 20250.01-24.24%7.630%0.07
Fri 26 Dec, 20250.04-4.22%7.630%0.05
Wed 24 Dec, 20250.07-5.72%7.630%0.05
Tue 23 Dec, 20250.22-0.5%7.635.56%0.05
Mon 22 Dec, 20250.13-4.72%8.930%0.04
Fri 19 Dec, 20250.150%8.930%0.04
Thu 18 Dec, 20250.16-13.11%8.930%0.04
Wed 17 Dec, 20250.19-8.27%8.930%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.012.49%8.340%0.01
Mon 29 Dec, 20250.02-9.06%8.340%0.01
Fri 26 Dec, 20250.03-14.24%8.340%0.01
Wed 24 Dec, 20250.06-16.71%8.340%0.01
Tue 23 Dec, 20250.1829.72%8.340%0.01
Mon 22 Dec, 20250.11-4.35%8.760%0.01
Fri 19 Dec, 20250.13-0.66%8.760%0.01
Thu 18 Dec, 20250.13-8.79%8.760%0.01
Wed 17 Dec, 20250.16-5.17%8.760%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.011.45%10.080%0.23
Mon 29 Dec, 20250.01-12.66%10.080%0.23
Fri 26 Dec, 20250.02-19.39%10.080%0.2
Wed 24 Dec, 20250.04-10.09%10.080%0.16
Tue 23 Dec, 20250.1521.11%10.080%0.15
Mon 22 Dec, 20250.1012.5%10.080%0.18
Fri 19 Dec, 20250.111.27%10.080%0.2
Thu 18 Dec, 20250.12-0.63%10.080%0.2
Wed 17 Dec, 20250.14-16.75%10.080%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010.21%14.000%0.08
Mon 29 Dec, 20250.01-38.35%14.00-5%0.08
Fri 26 Dec, 20250.02-13.18%9.800%0.05
Wed 24 Dec, 20250.03-11.21%9.800%0.04
Tue 23 Dec, 20250.121.92%9.800%0.04
Mon 22 Dec, 20250.08-1.59%9.800%0.04
Fri 19 Dec, 20250.106.01%9.800%0.04
Thu 18 Dec, 20250.1010.49%9.800%0.04
Wed 17 Dec, 20250.12-10.44%9.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%14.690%0.09
Mon 29 Dec, 20250.01-9.68%14.690%0.09
Fri 26 Dec, 20250.01-16.22%14.690%0.08
Wed 24 Dec, 20250.03-3.65%14.690%0.07
Tue 23 Dec, 20250.08-3.52%14.690%0.07
Mon 22 Dec, 20250.08-9.13%14.690%0.07
Fri 19 Dec, 20250.090%14.690%0.06
Thu 18 Dec, 20250.09-10.25%14.690%0.06
Wed 17 Dec, 20250.11-5.79%14.690%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%15.20--
Mon 29 Dec, 20250.01-11.94%15.200%-
Fri 26 Dec, 20250.020%13.100%0.01
Wed 24 Dec, 20250.02-3.6%13.100%0.01
Tue 23 Dec, 20250.07-6.71%13.100%0.01
Mon 22 Dec, 20250.061.36%13.100%0.01
Fri 19 Dec, 20250.080.68%13.100%0.01
Thu 18 Dec, 20250.08-3.31%13.100%0.01
Wed 17 Dec, 20250.090.67%13.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-1.59%24.05--
Mon 29 Dec, 20250.01-15.36%24.05--
Fri 26 Dec, 20250.01-4.63%24.05--
Wed 24 Dec, 20250.02-1.52%24.05--
Tue 23 Dec, 20250.05-11.83%24.05--
Mon 22 Dec, 20250.052.05%24.05--
Fri 19 Dec, 20250.0617.07%24.05--
Thu 18 Dec, 20250.0615.74%24.05--
Wed 17 Dec, 20250.08-3.28%24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010.28%17.80-7.69%0.03
Mon 29 Dec, 20250.01-22.68%18.550%0.04
Fri 26 Dec, 20250.01-7.58%16.40-69.05%0.03
Wed 24 Dec, 20250.01-10.22%16.200%0.08
Tue 23 Dec, 20250.04-17.82%16.200%0.08
Mon 22 Dec, 20250.04-5.83%16.200%0.06
Fri 19 Dec, 20250.041.12%16.200%0.06
Thu 18 Dec, 20250.053.94%16.200%0.06
Wed 17 Dec, 20250.06-0.15%16.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%19.720%0.01
Mon 29 Dec, 20250.01-39.29%19.720%0.01
Fri 26 Dec, 20250.01-2.78%19.720%0.01
Wed 24 Dec, 20250.01-0.69%19.720%0.01
Tue 23 Dec, 20250.03-15.7%19.720%0.01
Mon 22 Dec, 20250.040%19.72-0.01
Fri 19 Dec, 20250.037.5%15.91--
Thu 18 Dec, 20250.04-11.6%15.91--
Wed 17 Dec, 20250.061.69%15.91--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.33-2.44%0.01-0.3%3.31
Mon 29 Dec, 20252.90-4.21%0.01-1.19%3.23
Fri 26 Dec, 20253.40-8.15%0.04-3.03%3.14
Wed 24 Dec, 20254.30-4.12%0.10-3.76%2.97
Tue 23 Dec, 20256.14-27.25%0.11-31.06%2.96
Mon 22 Dec, 20253.73-4.02%0.3712.15%3.12
Fri 19 Dec, 20253.25-5.69%0.581.42%2.67
Thu 18 Dec, 20252.6516.04%0.980.55%2.49
Wed 17 Dec, 20253.1111.58%0.97-14.61%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.33-8.07%0.010%4.78
Mon 29 Dec, 20253.83-1.83%0.01-0.84%4.4
Fri 26 Dec, 20254.38-1.8%0.02-3.25%4.35
Wed 24 Dec, 20255.26-30.99%0.06-2.51%4.42
Tue 23 Dec, 20257.07-5.84%0.07-5.96%3.13
Mon 22 Dec, 20254.63-5.51%0.230.12%3.13
Fri 19 Dec, 20254.15-2.86%0.38-4.74%2.96
Thu 18 Dec, 20253.3517.15%0.66-26.99%3.01
Wed 17 Dec, 20253.7618.32%0.6314.34%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.90-1.66%0.01-0.37%2.3
Mon 29 Dec, 20255.320%0.010.74%2.27
Fri 26 Dec, 20255.32-1.23%0.02-23.2%2.25
Wed 24 Dec, 20258.200%0.05-14.61%2.9
Tue 23 Dec, 20258.20-1.21%0.06-46.82%3.39
Mon 22 Dec, 20254.120%0.15-0.57%6.3
Fri 19 Dec, 20254.120%0.240.84%6.34
Thu 18 Dec, 20254.061.65%0.45-5.48%6.29
Wed 17 Dec, 20256.730%0.4431.76%6.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.99-7.69%0.01-1.61%5.1
Mon 29 Dec, 20255.49-1.52%0.01-0.64%4.78
Fri 26 Dec, 20258.900%0.01-5.72%4.74
Wed 24 Dec, 20258.900%0.04-27.19%5.03
Tue 23 Dec, 20258.906.45%0.05-29.52%6.91
Mon 22 Dec, 20256.51-1.59%0.11-4.29%10.44
Fri 19 Dec, 20255.98-7.35%0.18-0.15%10.73
Thu 18 Dec, 20254.750%0.2832.75%9.96
Wed 17 Dec, 20257.740%0.2826.24%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.08-0.94%0.01-1.77%1.32
Mon 29 Dec, 20256.88-3.18%0.01-18.21%1.33
Fri 26 Dec, 20259.020%0.02-1.7%1.57
Wed 24 Dec, 20259.02-1.35%0.04-19.08%1.6
Tue 23 Dec, 20259.870.45%0.05-10.49%1.95
Mon 22 Dec, 20256.230%0.09-21.1%2.19
Fri 19 Dec, 20256.230%0.13-1.44%2.77
Thu 18 Dec, 20255.963.74%0.2018.6%2.82
Wed 17 Dec, 20256.33-6.96%0.22-3.48%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.700%0.02-0.6%18.44
Mon 29 Dec, 20259.700%0.01-8.24%18.56
Fri 26 Dec, 20259.700%0.02-1.62%20.22
Wed 24 Dec, 20259.70-10%0.04-7.5%20.56
Tue 23 Dec, 202510.380%0.04-6.54%20
Mon 22 Dec, 202510.710%0.08-29.37%21.4
Fri 19 Dec, 202510.710%0.119.39%30.3
Thu 18 Dec, 202510.710%0.15-8.88%27.7
Wed 17 Dec, 202510.710%0.1618.75%30.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.140%0.010%69.33
Mon 29 Dec, 20259.140%0.01-1.89%69.33
Fri 26 Dec, 20259.140%0.010%70.67
Wed 24 Dec, 20259.140%0.04-1.4%70.67
Tue 23 Dec, 20259.140%0.05-0.46%71.67
Mon 22 Dec, 20259.140%0.0889.47%72
Fri 19 Dec, 20258.02-25%0.10-2.56%38
Thu 18 Dec, 202511.630%0.1230%29.25
Wed 17 Dec, 202511.630%0.1330.43%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.050%0.010%7.89
Mon 29 Dec, 202511.050%0.01-17.44%7.89
Fri 26 Dec, 202511.050%0.040%9.56
Wed 24 Dec, 202511.050%0.04-7.53%9.56
Tue 23 Dec, 202511.05-10%0.04-6.06%10.33
Mon 22 Dec, 202510.20-16.67%0.07-24.43%9.9
Fri 19 Dec, 202512.270%0.0933.67%10.92
Thu 18 Dec, 202512.270%0.1027.27%8.17
Wed 17 Dec, 202512.270%0.10-2.53%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.950%0.030%6.8
Mon 29 Dec, 202513.950%0.030%6.8
Fri 26 Dec, 202513.950%0.030%6.8
Wed 24 Dec, 202513.950%0.03-24.44%6.8
Tue 23 Dec, 202513.350%0.03-6.25%9
Mon 22 Dec, 202513.350%0.050%9.6
Fri 19 Dec, 202513.350%0.07-5.88%9.6
Thu 18 Dec, 202513.350%0.09-7.27%10.2
Wed 17 Dec, 202513.350%0.0927.91%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.700%0.010%4.16
Mon 29 Dec, 202513.700%0.01-33.69%4.16
Fri 26 Dec, 202513.70-6.25%0.011.44%6.27
Wed 24 Dec, 202514.35-2.04%0.02-3.14%5.79
Tue 23 Dec, 202511.920%0.03-3.37%5.86
Mon 22 Dec, 202511.920%0.0535%6.06
Fri 19 Dec, 202511.922.08%0.060.92%4.49
Thu 18 Dec, 202510.560%0.08-10.29%4.54
Wed 17 Dec, 202511.054.35%0.08-6.9%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.020%0.010%32
Mon 29 Dec, 202514.020%0.01-5.88%32
Fri 26 Dec, 202514.020%0.040%34
Wed 24 Dec, 202514.020%0.040%34
Tue 23 Dec, 202514.02-25%0.042%34
Mon 22 Dec, 202512.600%0.060%25
Fri 19 Dec, 202512.600%0.061.01%25
Thu 18 Dec, 202514.960%0.040%24.75
Wed 17 Dec, 202514.960%0.040%24.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.020%0.030%8
Mon 29 Dec, 202515.020%0.030%8
Fri 26 Dec, 202515.020%0.030%8
Wed 24 Dec, 202515.020%0.030%8
Tue 23 Dec, 202515.02-50%0.030%8
Mon 22 Dec, 202516.200%0.040%4
Fri 19 Dec, 202516.200%0.040%4
Thu 18 Dec, 202516.200%0.040%4
Wed 17 Dec, 202516.200%0.040%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.35-0.010%-
Mon 29 Dec, 20259.35-0.010%-
Fri 26 Dec, 20259.35-0.010%-
Wed 24 Dec, 20259.35-0.010%-
Tue 23 Dec, 20259.35-0.010%-
Mon 22 Dec, 20259.35-0.030%-
Fri 19 Dec, 20259.35-0.030%-
Thu 18 Dec, 20259.35-0.030%-
Wed 17 Dec, 20259.35-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.30-0.010%-
Mon 29 Dec, 202510.30-0.01-22.22%-
Fri 26 Dec, 202510.30-0.010%-
Wed 24 Dec, 202510.30-0.010%-
Tue 23 Dec, 202510.30-0.01-40%-
Mon 22 Dec, 202510.30-0.01-11.76%-
Fri 19 Dec, 202510.30-0.0570%-
Thu 18 Dec, 202510.30-0.050%-
Wed 17 Dec, 202510.30-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.100%2.10--
Mon 29 Dec, 202517.10-25%2.10--
Fri 26 Dec, 202518.270%2.10--
Wed 24 Dec, 202518.27-20%2.10--
Tue 23 Dec, 202517.300%2.10--
Mon 22 Dec, 202517.300%2.10--
Fri 19 Dec, 202517.300%2.10--
Thu 18 Dec, 202517.300%2.10--
Wed 17 Dec, 202517.300%2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.80-0.020%-
Mon 29 Dec, 20258.80-0.020%-
Fri 26 Dec, 20258.80-0.020%-
Wed 24 Dec, 20258.80-0.020%-
Tue 23 Dec, 20258.80-0.020%-
Mon 22 Dec, 20258.80-0.020%-
Fri 19 Dec, 20258.80-0.020%-
Thu 18 Dec, 20258.80-0.020%-
Wed 17 Dec, 20258.80-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.15-1.60--
Mon 29 Dec, 202512.15-1.60--
Fri 26 Dec, 202512.15-1.60--
Wed 24 Dec, 202512.15-1.60--
Tue 23 Dec, 202512.15-1.60--
Mon 22 Dec, 202512.15-1.60--
Fri 19 Dec, 202512.15-1.60--
Thu 18 Dec, 202512.15-1.60--
Wed 17 Dec, 202512.15-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.000%0.010%28
Mon 29 Dec, 202521.000%0.010%28
Fri 26 Dec, 202521.000%0.01-20%28
Wed 24 Dec, 202521.000%0.050%35
Tue 23 Dec, 202521.000%0.050%35
Mon 22 Dec, 202521.000%0.050%35
Fri 19 Dec, 202521.000%0.050%35
Thu 18 Dec, 202521.000%0.050%35
Wed 17 Dec, 202521.000%0.050%35
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top