Munafa Stock Market Course + Intraday & FNO calls 
Live GMRAIRPORT 108 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited
Live Options premium chart analysis for Live GMRAIRPORT 108 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Spot price of GMRAIRPORT: 101.750 as on 05 Fri Dec 12:14pm
Day open: 102.560 Range: 101.000 to 103.050
Option Price: GMRAIRPORT PE 108 2025-12-30 on 05 Fri Dec 2025
GMRAIRPORT 108 PE is trading at 6.36 on 12:13pm 05 Fri Dec 2025
Lot size of GMRAIRPORT is: 6975
| Time | Option Price | Open Interest | Open | High | Low |
| 12:13pm | 6.36 | 1841400 | 5.99 | 6.90 | 5.41 |
| 12:12pm | 6.36 | 1841400 | 5.99 | 6.90 | 5.41 |
| 12:11pm | 6.36 | 1841400 | 5.99 | 6.90 | 5.41 |
| 12:10pm | 6.36 | 1841400 | 5.99 | 6.90 | 5.41 |
| 12:09pm | 6.36 | 1841400 | 5.99 | 6.90 | 5.41 |
| 12:08pm | 6.36 | 1841400 | 5.99 | 6.90 | 5.41 |
| 12:07pm | 6.36 | 1841400 | 5.99 | 6.90 | 5.41 |
| 12:06pm | 6.45 | 1876275 | 5.99 | 6.90 | 5.41 |
| 12:04pm | 6.45 | 1876275 | 5.99 | 6.90 | 5.41 |
| 12:02pm | 6.45 | 1876275 | 5.99 | 6.90 | 5.41 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GMRAIRPORT 108 PE PUT today?
- Premium of GMRAIRPORT 108 PE is 5.36 on 04 Dec 2025 PUT opened at 4.30 and traded inside a Low-High range of 4.10-5.58 today. Please click here table for more current prices.
- What is open interest of GMRAIRPORT 108 PUT PE today?
- Open Interest of GMRAIRPORT 108 PE is 1966950 today. This has changed -104625.00 from previous day.
- What is underlying price of GMRAIRPORT 108 PE PUT today?
- Underlying price of GMRAIRPORT 108 PE PUT is 103.05 today.
- What is lot size of GMRAIRPORT 108 PUT PE today?
- Lot size of GMRAIRPORT 108 PUT PE is 6975.00
- Is GMRAIRPORT 108 PE PUT ITM or OTM or ATM?
- GMRAIRPORT 108 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 103.06
GMRAIRPORT PUT PE available options strikes
PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, All CE , All PE
GMRAIRPORT 108 PUT PE available expiry dates
Premium of GMRAIRPORT 108 PUT PE December 30 2025
GMRAIRPORT 108 PE Live prices Premium of PUT (PE) of strike 108 is at: 5.36 on 04 Dec 2025
PUT opened at 4.30 and traded inside a Low-High range of 4.10-5.58
as on 04 Thu Dec 2025
The underlying equity is trading at 103.06 which means that PUT of strike 108 is ITM PUT option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is 6975
Total Open Interest for PUT (PE) of strike 108 is 1,966,950
Munafa analysis GMRAIRPORT 108 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 108 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 108 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 103.06 | 5.36 | 4.30 | 5.58 | 4.10 | 33 | 13,719,476,250 | -5.1% |
| 03 Wed Dec | 105.35 | 4.01 | 3.22 | 4.21 | 2.80 | 25 | 14,449,235,625 | 6.1% |
| 02 Tue Dec | 106.63 | 3.19 | 2.44 | 3.35 | 1.62 | 17 | 13,622,175,000 | 22.8% |
| 01 Mon Dec | 107.64 | 2.72 | 2.46 | 3.06 | 2.23 | 8 | 11,092,342,500 | 0.4% |
| 28 Fri Nov | 108.35 | 2.51 | 3.60 | 3.74 | 2.31 | -26 | 11,043,691,875 | 160.9% |
| 27 Thu Nov | 106.69 | 3.43 | 3.45 | 3.72 | 3.34 | -1 | 4,232,604,375 | 42.6% |
Charts for GMRAIRPORT 108 PUT PE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
Live GMRAIRPORT 108 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited
These are Live GMRAIRPORT 108 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GMRAIRPORT 108 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
