Live GMRAIRPORT 104 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited

Live Options premium chart analysis for Live GMRAIRPORT 104 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 104 PE Live prices

Spot price of GMRAIRPORT: 101.750 as on 05 Fri Dec 12:14pm
Day open: 102.560 Range: 101.000 to 103.050

Option Price: GMRAIRPORT PE 104 2025-12-30 on 05 Fri Dec 2025

GMRAIRPORT 104 PE is trading at 3.30 on 12:13pm 05 Fri Dec 2025

Lot size of GMRAIRPORT is: 6975

Time	Option Price	Open Interest	Open	High	Low
12:13pm	3.30	2490075	2.95	3.81	2.75
12:12pm	3.30	2490075	2.95	3.81	2.75
12:11pm	3.30	2490075	2.95	3.81	2.75
12:10pm	3.30	2490075	2.95	3.81	2.75
12:09pm	3.30	2490075	2.95	3.81	2.75
12:08pm	3.30	2490075	2.95	3.81	2.75
12:07pm	3.30	2490075	2.95	3.81	2.75
12:06pm	3.46	2490075	2.95	3.81	2.75
12:05pm	3.46	2497050	2.95	3.81	2.75
12:04pm	3.54	2497050	2.95	3.81	2.75

option chart GMRAIRPORT PE 104 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 104 PE PUT today?: Premium of GMRAIRPORT 104 PE is 2.72 on 04 Dec 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.89-2.83 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 104 PUT PE today?: Open Interest of GMRAIRPORT 104 PE is 2601675 today. This has changed -132525.00 from previous day.
What is underlying price of GMRAIRPORT 104 PE PUT today?: Underlying price of GMRAIRPORT 104 PE PUT is 103.05 today.
What is lot size of GMRAIRPORT 104 PUT PE today?: Lot size of GMRAIRPORT 104 PUT PE is 6975.00
Is GMRAIRPORT 104 PE PUT ITM or OTM or ATM?: GMRAIRPORT 104 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 103.06

GMRAIRPORT PUT PE available options strikes

PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, All CE , All PE

GMRAIRPORT 104 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 104 PUT PE December 30 2025

GMRAIRPORT 104 PE Live prices

Premium of PUT (PE) of strike 104 is at: 2.72 on 04 Dec 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.89-2.83 as on 04 Thu Dec 2025

The underlying equity is trading at 103.06 which means that PUT of strike 104 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 104 is 2,601,675

Munafa analysis GMRAIRPORT 104 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 104 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 104 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	103.06	2.72	2.00	2.83	1.89	40	18,146,683,125	-4.8%
03 Wed Dec	105.35	1.94	1.40	2.10	1.20	33	19,071,045,000	2.9%
02 Tue Dec	106.63	1.45	1.15	1.50	0.55	26	18,535,888,125	3.8%
01 Mon Dec	107.64	1.15	1.07	1.34	0.95	3	17,854,779,375	3.4%
28 Fri Nov	108.35	1.11	1.73	1.80	1.02	-31	17,270,971,875	17.5%
27 Thu Nov	106.69	1.63	1.73	1.83	1.56	-5	14,692,488,750	6.7%

Charts for GMRAIRPORT 104 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis