Live GMRAIRPORT 105 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited

Live Options premium chart analysis for Live GMRAIRPORT 105 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 105 PE Live prices

Spot price of GMRAIRPORT: 98.710 as on 08 Mon Dec 3:45pm
Day open: 103.510 Range: 97.930 to 103.740

Option Price: GMRAIRPORT PE 105 2025-12-30 on 08 Mon Dec 2025

GMRAIRPORT 105 PE is trading at 6.30 on 3:05pm 08 Mon Dec 2025

Lot size of GMRAIRPORT is: 6975

Time	Option Price	Open Interest	Open	High	Low
3:05pm	6.30	4254750	3.06	7.12	3.06
3:03pm	6.30	4254750	3.06	7.12	3.06
2:10pm	6.19	4164075	3.06	6.23	3.06
2:09pm	6.19	4136175	3.06	6.23	3.06
2:07pm	6.19	4136175	3.06	6.23	3.06
2:06pm	6.19	4136175	3.06	6.23	3.06
2:05pm	6.19	4136175	3.06	6.23	3.06
2:04pm	6.19	4136175	3.06	6.23	3.06
2:03pm	6.15	4136175	3.06	6.23	3.06
2:02pm	6.21	4129200	3.06	6.23	3.06

option chart GMRAIRPORT PE 105 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 105 PE PUT today?: Premium of GMRAIRPORT 105 PE is 6.36 on 08 Dec 2025 PUT opened at 3.06 and traded inside a Low-High range of 3.06-7.12 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 105 PUT PE today?: Open Interest of GMRAIRPORT 105 PE is 4254750 today. This has changed 244125.00 from previous day.
What is underlying price of GMRAIRPORT 105 PE PUT today?: Underlying price of GMRAIRPORT 105 PE PUT is 98.70 today.
What is lot size of GMRAIRPORT 105 PUT PE today?: Lot size of GMRAIRPORT 105 PUT PE is 6975.00
Is GMRAIRPORT 105 PE PUT ITM or OTM or ATM?: GMRAIRPORT 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 98.71

GMRAIRPORT PUT PE available options strikes

PE 94, PE 95, PE 96, PE 97, PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, All CE , All PE

GMRAIRPORT 105 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 105 PUT PE December 30 2025

GMRAIRPORT 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 6.36 on 08 Dec 2025
PUT opened at 3.06 and traded inside a Low-High range of 3.06-7.12 as on 08 Mon Dec 2025

The underlying equity is trading at 98.71 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 105 is 4,254,750

Munafa analysis GMRAIRPORT 105 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 105 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	98.71	6.36	3.06	7.12	3.06	112	29,676,881,250	1.2%
04 Thu Dec	103.51	3.26	2.80	3.39	2.37	38	29,336,326,875	-7.8%
03 Wed Dec	103.06	2.36	1.55	2.57	1.50	29	31,817,508,750	-1.7%
02 Tue Dec	105.35	1.82	1.20	1.88	0.73	26	32,352,665,625	1.8%
01 Mon Dec	106.63	1.44	1.26	1.69	1.10	3	31,768,858,125	5.8%
28 Fri Nov	107.64	1.39	2.19	2.20	1.27	-30	30,017,435,625	-16.2%

Charts for GMRAIRPORT 105 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis