Munafa Stock Market Course + Intraday & FNO calls 
GMRAIRPORT 97 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited
GMRAIRPORT 97 CE is trading at ₹ 4.09 on 3:30pm 14 Wed Jan 2026
10 minute average: ₹ 4.09 - Current price of GMRAIRPORT 97 CE is higher than this average.
30 minute average: ₹ 4.08 - Current price of GMRAIRPORT 97 CE is higher than this average.
Hourly average: ₹ 4.05 - Current price of GMRAIRPORT 97 CE is higher than this average.
Day open: ₹ 3.50
Day range: 3.00 - 4.15
Open Interest: 244125 (2.441 L)
Munafa Value: 80 - This score indicates that the option of GMRAIRPORT 97 CE is trending upwards. You can choose to buy it.
Lot size of GMRAIRPORT is: 6975
Spot price of GMRAIRPORT: 99.700 as on 14 Wed Jan 3:45pm
Day open: 98.540 Range: 98.160 to 100.130
Option Price: GMRAIRPORT CE 97 2026-01-27 on 14 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.09 | 244125 | 3.50 | 4.15 | 3.00 |
| 3:29pm | 4.09 | 244125 | 3.50 | 4.15 | 3.00 |
| 3:28pm | 4.09 | 244125 | 3.50 | 4.15 | 3.00 |
| 3:27pm | 4.09 | 244125 | 3.50 | 4.15 | 3.00 |
| 3:25pm | 4.09 | 244125 | 3.50 | 4.15 | 3.00 |
| 3:24pm | 4.09 | 244125 | 3.50 | 4.15 | 3.00 |
| 3:23pm | 4.09 | 244125 | 3.50 | 4.15 | 3.00 |
| 3:22pm | 4.09 | 244125 | 3.50 | 4.15 | 3.00 |
| 3:21pm | 4.09 | 244125 | 3.50 | 4.15 | 3.00 |
| 3:20pm | 4.09 | 244125 | 3.50 | 4.15 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GMRAIRPORT 97 CE CALL today?
- Premium of GMRAIRPORT 97 CE is 4.09 on 14 Jan 2026 CALL opened at 3.50 and traded inside a Low-High range of 3.00-4.15 today. Please click here table for more current prices.
- What is open interest of GMRAIRPORT 97 CALL CE today?
- Open Interest of GMRAIRPORT 97 CE is 209250 today. This has changed -6975.00 from previous day.
- What is underlying price of GMRAIRPORT 97 CE CALL today?
- Underlying price of GMRAIRPORT 97 CE CALL is 99.70 today.
- What is lot size of GMRAIRPORT 97 CALL CE today?
- Lot size of GMRAIRPORT 97 CALL CE is 6975.00
- Is GMRAIRPORT 97 CE CALL ITM or OTM or ATM?
- GMRAIRPORT 97 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GMRAIRPORT 97 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Underlying equity prev closing: 99.70
GMRAIRPORT CALL CE available options strikes
GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, All CE , All PE
GMRAIRPORT 97 CALL CE available expiry dates
GMRAIRPORT 27 Jan 2026 expiryGMRAIRPORT 24 Feb 2026 expiryGMRAIRPORT 30 Mar 2026 expiry
Premium of CALL (CE) of strike 97 is at: 4.09 on 14 Jan 2026
CALL opened at 3.50 and traded inside a Low-High range of 3.00-4.15
as on 14 Wed Jan 2026
The underlying equity is trading at 99.70 which means that CALL of strike 97 is ITM CALL option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is 6975
Total Open Interest for CALL (CE) of strike 97 is 209,250
Price action analysis of 97 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 97 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed Jan | 99.70 | 4.09 | 3.50 | 4.15 | 3.00 | 9 | 1,459,518,750 | -3.2% |
| 13 Tue Jan | 99.27 | 3.72 | 4.09 | 4.10 | 3.66 | -14 | 1,508,169,375 | 47.6% |
| 12 Mon Jan | 99.88 | 4.36 | 3.50 | 4.50 | 3.09 | -60 | 1,021,663,125 | -% |
| 09 Fri Jan | 99.89 | 10.94 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Thu Jan | 102.51 | 10.94 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Wed Jan | 104.51 | 10.94 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GMRAIRPORT 97 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 97 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited
These are GMRAIRPORT 97 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GMRAIRPORT 97 CE (CALL) 27 January 2026 options price chart analysis Gmr Airports Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
