GMRAIRPORT 102 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited

Live Options price premium & chart analysis for GMRAIRPORT 102 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 102 PE Live prices

Spot price of GMRAIRPORT: 102.450 as on 26 Fri Dec 3:45pm
Day open: 103.100 Range: 102.120 to 104.250

Option Price: GMRAIRPORT PE 102 2025-12-30 on 26 Fri Dec 2025

GMRAIRPORT 102 PE is trading at 0.50 on 3:30pm 26 Fri Dec 2025

Lot size of GMRAIRPORT is: 6975

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.50	3103875	0.50	0.67	0.29
3:29pm	0.50	3103875	0.50	0.67	0.29
3:28pm	0.56	3103875	0.50	0.67	0.29
3:26pm	0.56	3117825	0.50	0.67	0.29
3:25pm	0.56	3117825	0.50	0.67	0.29
3:24pm	0.57	3201525	0.50	0.67	0.29
3:23pm	0.57	3201525	0.50	0.67	0.29
3:22pm	0.57	3201525	0.50	0.67	0.29
3:21pm	0.47	3229425	0.50	0.67	0.29
3:19pm	0.47	3229425	0.50	0.67	0.29

option chart GMRAIRPORT PE 102 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 102 PE PUT today?: Premium of GMRAIRPORT 102 PE is 0.46 on 26 Dec 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.29-0.67 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 102 PUT PE today?: Open Interest of GMRAIRPORT 102 PE is 3110850 today. This has changed -2134350.00 from previous day.
What is underlying price of GMRAIRPORT 102 PE PUT today?: Underlying price of GMRAIRPORT 102 PE PUT is 102.45 today.
What is lot size of GMRAIRPORT 102 PUT PE today?: Lot size of GMRAIRPORT 102 PUT PE is 6975.00
Is GMRAIRPORT 102 PE PUT ITM or OTM or ATM?: GMRAIRPORT 102 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 102.45

GMRAIRPORT PUT PE available options strikes

PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, All CE , All PE

GMRAIRPORT 102 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 102 PUT PE December 30 2025

GMRAIRPORT 102 PE Live prices

Premium of PUT (PE) of strike 102 is at: 0.46 on 26 Dec 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.29-0.67 as on 26 Fri Dec 2025

The underlying equity is trading at 102.45 which means that PUT of strike 102 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 102 is 3,110,850

Price action analysis of 102 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	102.45	0.46	0.50	0.67	0.29	-13	21,698,178,750	-40.7%
24 Wed Dec	103.08	0.53	0.38	0.61	0.25	39	36,585,270,000	-10.8%
23 Tue Dec	104.89	0.38	1.50	1.66	0.34	-70	41,012,476,875	100.7%
22 Mon Dec	102.17	1.28	1.50	1.60	1.00	-28	20,433,262,500	-1.9%
19 Fri Dec	101.53	1.79	1.80	2.53	1.67	-29	20,822,467,500	0.7%
18 Thu Dec	100.59	2.54	2.49	3.48	2.42	5	20,676,515,625	-4.1%

Charts for GMRAIRPORT 102 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis