GMRAIRPORT 91 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited

Live Options price premium & chart analysis for GMRAIRPORT 91 PE (PUT) 30 December 2025 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 91 PE Live prices

Spot price of GMRAIRPORT: 101.960 as on 29 Mon Dec 3:45pm
Day open: 102.450 Range: 100.910 to 102.900

Option Price: GMRAIRPORT PE 91 2025-12-30 on 29 Mon Dec 2025

GMRAIRPORT 91 PE is trading at on 9:50pm 29 Mon Dec 2025

Lot size of GMRAIRPORT is: 6975

Time

Option Price

Open Interest

Open

High

Low

option chart GMRAIRPORT PE 91 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 91 PE PUT today?: Premium of GMRAIRPORT 91 PE is 0.03 on 29 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 91 PUT PE today?: Open Interest of GMRAIRPORT 91 PE is 237150 today. This has changed 0.00 from previous day.
What is underlying price of GMRAIRPORT 91 PE PUT today?: Underlying price of GMRAIRPORT 91 PE PUT is 101.95 today.
What is lot size of GMRAIRPORT 91 PUT PE today?: Lot size of GMRAIRPORT 91 PUT PE is 6975.00
Is GMRAIRPORT 91 PE PUT ITM or OTM or ATM?: GMRAIRPORT 91 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 101.96

GMRAIRPORT PUT PE available options strikes

PE 97, PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, All CE , All PE

GMRAIRPORT 91 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 91 PUT PE December 30 2025

GMRAIRPORT 91 PE Live prices

Premium of PUT (PE) of strike 91 is at: 0.03 on 29 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Dec 2025

The underlying equity is trading at 101.96 which means that PUT of strike 91 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 91 is 237,150

Price action analysis of 91 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	101.96	0.03	0.00	0.00	0.00	0	1,654,121,250	0%
26 Fri Dec	102.45	0.03	0.00	0.00	0.00	0	1,654,121,250	0%
24 Wed Dec	103.08	0.03	0.03	0.03	0.03	0	1,654,121,250	-24.4%
23 Tue Dec	104.89	0.03	0.06	0.06	0.03	-40	2,189,278,125	-6.3%
22 Mon Dec	102.17	0.05	0.11	0.11	0.05	-28	2,335,230,000	0%
19 Fri Dec	101.53	0.07	0.07	0.08	0.06	-22	2,335,230,000	-5.9%

Charts for GMRAIRPORT 91 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis