Live GMRAIRPORT 111 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited

Live Options premium chart analysis for Live GMRAIRPORT 111 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 111 CE Live prices

Spot price of GMRAIRPORT: 103.510 as on 05 Fri Dec 3:35pm
Day open: 102.560 Range: 101.000 to 103.970

Option Price: GMRAIRPORT CE 111 2025-12-30 on 04 Thu Dec 2025

GMRAIRPORT 111 CE is trading at 0.90 on 11:29am 04 Thu Dec 2025

Lot size of GMRAIRPORT is: 6975

Time	Option Price	Open Interest	Open	High	Low
11:29am	0.90	4185000	1.31	1.31	0.90
11:28am	0.90	4185000	1.31	1.31	0.90
11:26am	0.90	4185000	1.31	1.31	0.90
11:25am	0.90	4185000	1.31	1.31	0.90
11:23am	0.90	4185000	1.31	1.31	0.90
11:22am	0.90	4185000	1.31	1.31	0.90
11:21am	0.90	4185000	1.31	1.31	0.90
11:19am	0.90	4185000	1.31	1.31	0.90
11:17am	0.90	4185000	1.31	1.31	0.90
11:16am	1.08	4185000	1.31	1.31	1.00

option chart GMRAIRPORT CE 111 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 111 CE CALL today?: Premium of GMRAIRPORT 111 CE is 0.63 on 04 Dec 2025 CALL opened at 1.31 and traded inside a Low-High range of 0.61-1.31 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 111 CALL CE today?: Open Interest of GMRAIRPORT 111 CE is 4268700 today. This has changed 83700.00 from previous day.
What is underlying price of GMRAIRPORT 111 CE CALL today?: Underlying price of GMRAIRPORT 111 CE CALL is 103.05 today.
What is lot size of GMRAIRPORT 111 CALL CE today?: Lot size of GMRAIRPORT 111 CALL CE is 6975.00
Is GMRAIRPORT 111 CE CALL ITM or OTM or ATM?: GMRAIRPORT 111 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 103.80

GMRAIRPORT CALL CE available options strikes

CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, All CE , All PE

GMRAIRPORT 111 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 111 CALL CE December 30 2025

GMRAIRPORT 111 CE Live prices

Premium of CALL (CE) of strike 111 is at: 0.63 on 04 Dec 2025
CALL opened at 1.31 and traded inside a Low-High range of 0.61-1.31 as on 04 Thu Dec 2025

The underlying equity is trading at 103.80 which means that CALL of strike 111 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 111 is 4,268,700

Munafa analysis GMRAIRPORT 111 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 111 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	103.80	0.63	1.31	1.31	0.61	-50	29,774,182,500	2%
03 Wed Dec	103.06	1.27	1.80	1.88	1.17	-18	29,190,375,000	4.3%
02 Tue Dec	105.35	1.55	2.44	2.77	1.51	-11	27,974,109,375	117.8%
01 Mon Dec	106.63	1.75	2.33	2.64	1.47	-20	12,843,765,000	5.6%
28 Fri Nov	107.64	2.19	1.60	2.55	1.38	36	12,162,656,250	184.1%
27 Thu Nov	108.35	1.61	1.74	1.80	1.54	-8	4,281,255,000	7.3%

Charts for GMRAIRPORT 111 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis