Munafa Stock Market Course + Intraday & FNO calls 
Live GMRAIRPORT 100 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited
Live Options premium chart analysis for Live GMRAIRPORT 100 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Spot price of GMRAIRPORT: 101.720 as on 05 Fri Dec 10:27am
Day open: 102.560 Range: 101.660 to 103.050
Option Price: GMRAIRPORT CE 100 2025-12-30 on 05 Fri Dec 2025
GMRAIRPORT 100 CE is trading at 4.00 on 10:26am 05 Fri Dec 2025
Lot size of GMRAIRPORT is: 6975
| Time | Option Price | Open Interest | Open | High | Low |
| 10:26am | 4.00 | 4470975 | 4.47 | 4.75 | 3.85 |
| 10:25am | 4.00 | 4470975 | 4.47 | 4.75 | 3.85 |
| 10:24am | 4.00 | 4470975 | 4.47 | 4.75 | 3.85 |
| 10:22am | 4.20 | 4491900 | 4.47 | 4.75 | 3.85 |
| 10:21am | 4.17 | 4491900 | 4.47 | 4.75 | 3.85 |
| 10:20am | 4.17 | 4491900 | 4.47 | 4.75 | 3.85 |
| 10:18am | 4.17 | 4484925 | 4.47 | 4.75 | 3.85 |
| 10:16am | 4.11 | 4484925 | 4.47 | 4.75 | 3.85 |
| 10:15am | 3.88 | 4484925 | 4.47 | 4.75 | 3.85 |
| 10:14am | 3.88 | 4484925 | 4.47 | 4.75 | 3.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GMRAIRPORT 100 CE CALL today?
- Premium of GMRAIRPORT 100 CE is 4.89 on 04 Dec 2025 CALL opened at 6.27 and traded inside a Low-High range of 4.80-6.50 today. Please click here table for more current prices.
- What is open interest of GMRAIRPORT 100 CALL CE today?
- Open Interest of GMRAIRPORT 100 CE is 4450050 today. This has changed 523125.00 from previous day.
- What is underlying price of GMRAIRPORT 100 CE CALL today?
- Underlying price of GMRAIRPORT 100 CE CALL is 103.05 today.
- What is lot size of GMRAIRPORT 100 CALL CE today?
- Lot size of GMRAIRPORT 100 CALL CE is 6975.00
- Is GMRAIRPORT 100 CE CALL ITM or OTM or ATM?
- GMRAIRPORT 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 103.06
GMRAIRPORT CALL CE available options strikes
CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, All CE , All PE
GMRAIRPORT 100 CALL CE available expiry dates
Premium of GMRAIRPORT 100 CALL CE December 30 2025
GMRAIRPORT 100 CE Live prices Premium of CALL (CE) of strike 100 is at: 4.89 on 04 Dec 2025
CALL opened at 6.27 and traded inside a Low-High range of 4.80-6.50
as on 04 Thu Dec 2025
The underlying equity is trading at 103.06 which means that CALL of strike 100 is ITM CALL option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is 6975
Total Open Interest for CALL (CE) of strike 100 is 4,450,050
Munafa analysis GMRAIRPORT 100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 103.06 | 4.89 | 6.27 | 6.50 | 4.80 | -28 | 31,039,098,750 | 13.3% |
| 03 Wed Dec | 105.35 | 6.83 | 8.20 | 8.60 | 6.79 | -12 | 27,390,301,875 | 2.7% |
| 02 Tue Dec | 106.63 | 7.82 | 9.20 | 10.60 | 7.81 | -8 | 26,660,542,500 | -2.3% |
| 01 Mon Dec | 107.64 | 8.56 | 9.33 | 9.74 | 8.20 | -9 | 27,293,000,625 | -3.9% |
| 28 Fri Nov | 108.35 | 9.43 | 8.26 | 9.96 | 8.26 | 19 | 28,411,965,000 | -12.6% |
| 27 Thu Nov | 106.69 | 7.89 | 8.00 | 8.25 | 7.54 | -2 | 32,498,617,500 | -11.3% |
Charts for GMRAIRPORT 100 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
Live GMRAIRPORT 100 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited
These are Live GMRAIRPORT 100 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GMRAIRPORT 100 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
