ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CONCOR SPOT Price: 463.95 as on 13 Jul, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 477.72
Target up: 474.28
Target up: 470.83
Target down: 463.52
Target down: 460.08
Target down: 456.63
Target down: 449.32

Date Close Open High Low Volume
13 Mon Jul 2026463.95460.90470.40456.203.11 M
10 Fri Jul 2026463.75462.00470.55461.652.96 M
09 Thu Jul 2026457.10452.05460.20452.050.51 M
08 Wed Jul 2026451.40469.00470.00448.451.72 M
07 Tue Jul 2026472.75484.00484.00470.550.72 M
06 Mon Jul 2026481.30490.00491.00479.552.42 M
03 Fri Jul 2026488.20480.00491.05477.206.7 M
02 Thu Jul 2026477.45484.90484.90476.052.06 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 500 490 495 These will serve as resistance

Maximum PUT writing has been for strikes: 460 455 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 505 460 510 455

Put to Call Ratio (PCR) has decreased for strikes: 550 580 520 540

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.75-7.23%0.05-20.93%1.32
Mon 29 Jun, 20267.25-10.75%0.60-3.73%1.55
Thu 25 Jun, 20266.40-3.13%2.05-49.24%1.44
Wed 24 Jun, 202611.00-8.57%1.55-61.29%2.75
Tue 23 Jun, 202615.15-19.23%1.15242.71%6.5
Mon 22 Jun, 202611.95-19.75%3.15-23.17%1.53
Fri 19 Jun, 202612.05-33.06%4.35-4.43%1.6
Thu 18 Jun, 20269.25-19.06%5.751.5%1.12
Wed 17 Jun, 20269.60-0.33%6.2056.14%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.65-35.14%0.25-45.19%0.77
Mon 29 Jun, 20263.25-21.69%1.70-12.34%0.91
Thu 25 Jun, 20263.70-14.09%4.45-28.37%0.81
Wed 24 Jun, 20267.60-13.73%3.10-12.24%0.98
Tue 23 Jun, 202611.25-38.11%2.60-19.93%0.96
Mon 22 Jun, 20268.75-7.83%5.05-9.73%0.74
Fri 19 Jun, 20269.05-7.07%6.4017.3%0.76
Thu 18 Jun, 20266.90-3.41%8.302.48%0.6
Wed 17 Jun, 20267.30-3.3%8.7524.23%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-25.98%0.40-25.35%0.28
Mon 29 Jun, 20261.30-6.96%5.05-21.98%0.28
Thu 25 Jun, 20262.25-18.02%7.50-26.61%0.33
Wed 24 Jun, 20264.7528.57%5.20-15.65%0.37
Tue 23 Jun, 20268.00-32.55%4.25-50.34%0.57
Mon 22 Jun, 20266.3513.61%7.5021.81%0.77
Fri 19 Jun, 20266.706.62%9.00-19.8%0.72
Thu 18 Jun, 20265.007.82%11.65-6.48%0.96
Wed 17 Jun, 20265.45-5.16%17.900%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-48.48%6.05-50.25%0.34
Mon 29 Jun, 20260.80-10.95%9.55-23.17%0.35
Thu 25 Jun, 20261.45-7.22%11.75-16.45%0.41
Wed 24 Jun, 20263.00-20.49%8.65-13.65%0.46
Tue 23 Jun, 20265.70-21.94%6.8019.27%0.42
Mon 22 Jun, 20264.458.86%10.75-16.85%0.28
Fri 19 Jun, 20264.75-13.21%12.0547.15%0.36
Thu 18 Jun, 20263.754.23%14.50-0.81%0.21
Wed 17 Jun, 20263.95-2.37%15.150.4%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.24%12.10-11.76%0.32
Mon 29 Jun, 20260.30-3.92%15.00-7.27%0.3
Thu 25 Jun, 20260.75-13.77%15.50-10.57%0.31
Wed 24 Jun, 20261.80-0.96%12.50-37.88%0.3
Tue 23 Jun, 20264.052.7%9.9027.74%0.47
Mon 22 Jun, 20263.15-40.93%13.20-10.4%0.38
Fri 19 Jun, 20263.153.92%19.000%0.25
Thu 18 Jun, 20262.650.76%19.000%0.26
Wed 17 Jun, 20262.806.65%19.00-0.57%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.23%15.25-36.07%0.11
Mon 29 Jun, 20260.25-15.12%19.50-10.29%0.14
Thu 25 Jun, 20260.55-3.37%21.05-19.05%0.14
Wed 24 Jun, 20261.10-12.31%16.70-37.55%0.16
Tue 23 Jun, 20262.45-19.1%15.05-4.27%0.23
Mon 22 Jun, 20262.255.39%18.50-0.71%0.19
Fri 19 Jun, 20262.7023.43%20.75-3.74%0.2
Thu 18 Jun, 20261.85-1.83%22.900%0.26
Wed 17 Jun, 20262.1527.56%29.350%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.04%22.45-14.29%0.04
Mon 29 Jun, 20260.20-4.56%24.40-70.21%0.04
Thu 25 Jun, 20260.30-21.48%18.35-16.07%0.13
Wed 24 Jun, 20260.55-1.18%20.70-4.27%0.12
Tue 23 Jun, 20261.4578.74%17.302.63%0.13
Mon 22 Jun, 20261.6054.9%26.200%0.22
Fri 19 Jun, 20262.05-0.59%26.203.64%0.34
Thu 18 Jun, 20261.300%28.050%0.32
Wed 17 Jun, 20261.650.3%28.05-4.35%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.2%23.00-35.96%0.17
Mon 29 Jun, 20260.20-22.65%28.40-28.52%0.24
Thu 25 Jun, 20260.30-14.31%29.10-7.79%0.26
Wed 24 Jun, 20260.50-25.43%26.15-13.73%0.24
Tue 23 Jun, 20261.20-4.88%22.75-7.99%0.21
Mon 22 Jun, 20261.30-1.57%26.65-0.51%0.21
Fri 19 Jun, 20261.55-5.37%29.251.04%0.21
Thu 18 Jun, 20261.20-2.83%32.400.52%0.2
Wed 17 Jun, 20261.40-2.09%32.402.95%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-59.42%31.50-8.57%1.14
Mon 29 Jun, 20260.15-17.86%24.000%0.51
Thu 25 Jun, 20260.15-14.29%24.000%0.42
Wed 24 Jun, 20260.2520.99%24.000%0.36
Tue 23 Jun, 20260.80-10%24.00-2.78%0.43
Mon 22 Jun, 20261.0025%32.350%0.4
Fri 19 Jun, 20261.20-8.86%42.500%0.5
Thu 18 Jun, 20260.950%42.500%0.46
Wed 17 Jun, 20260.950%42.500%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-30.56%36.00-4.9%0.91
Mon 29 Jun, 20260.20-14.96%38.60-8.92%0.66
Thu 25 Jun, 20260.25-0.39%36.50-8.19%0.62
Wed 24 Jun, 20260.25-13.56%34.85-14.5%0.67
Tue 23 Jun, 20260.65-20.05%30.50-4.31%0.68
Mon 22 Jun, 20260.806.65%36.500.48%0.57
Fri 19 Jun, 20261.05-7.98%43.700%0.6
Thu 18 Jun, 20260.800.8%43.700%0.55
Wed 17 Jun, 20260.85-2.61%46.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.19%39.750%0.2
Mon 29 Jun, 20260.10-13.76%39.750%0.19
Thu 25 Jun, 20260.10-2.68%39.750%0.17
Wed 24 Jun, 20260.20-23.29%40.150%0.16
Tue 23 Jun, 20260.4511.45%36.000%0.12
Mon 22 Jun, 20260.55-0.76%39.650%0.14
Fri 19 Jun, 20260.90-1.49%39.650%0.14
Thu 18 Jun, 20260.70-0.74%39.650%0.13
Wed 17 Jun, 20260.600%39.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.57%41.00-5.22%0.25
Mon 29 Jun, 20260.05-6.12%48.20-16.67%0.26
Thu 25 Jun, 20260.05-3.27%49.90-8.61%0.29
Wed 24 Jun, 20260.10-4.3%45.35-4.43%0.31
Tue 23 Jun, 20260.35-7.25%40.00-1.86%0.31
Mon 22 Jun, 20260.55-1.25%47.40-0.62%0.29
Fri 19 Jun, 20260.701.27%49.05-9.5%0.29
Thu 18 Jun, 20260.501.1%52.600%0.32
Wed 17 Jun, 20260.55-1.44%52.60-0.56%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.45%51.50-0.64%2.79
Mon 29 Jun, 20260.05-14.71%51.200%2.71
Thu 25 Jun, 20260.05-5.56%51.200%2.31
Wed 24 Jun, 20260.10-32.71%51.20-12.78%2.18
Tue 23 Jun, 20260.25-1.83%47.800%1.68
Mon 22 Jun, 20260.5034.57%47.800%1.65
Fri 19 Jun, 20260.60-3.57%47.800%2.22
Thu 18 Jun, 20260.550%47.800%2.14
Wed 17 Jun, 20260.550%47.800%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.85%54.90-28.17%1.09
Mon 29 Jun, 20260.05-33.66%59.00-19.32%1.06
Thu 25 Jun, 20260.05-9.01%55.300%0.87
Wed 24 Jun, 20260.10-19.57%55.30-10.2%0.79
Tue 23 Jun, 20260.250.73%49.50-6.67%0.71
Mon 22 Jun, 20260.4014.17%58.100%0.77
Fri 19 Jun, 20260.30-3.23%58.100%0.88
Thu 18 Jun, 20260.40-2.36%64.000%0.85
Wed 17 Jun, 20260.50-1.55%61.50-0.94%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%65.900%0.06
Mon 29 Jun, 20260.050%30.400%0.06
Thu 25 Jun, 20260.050%30.400%0.06
Wed 24 Jun, 20260.450%30.400%0.06
Tue 23 Jun, 20260.450%30.400%0.06
Mon 22 Jun, 20260.450%30.400%0.06
Fri 19 Jun, 20260.450%30.400%0.06
Thu 18 Jun, 20260.450%30.400%0.06
Wed 17 Jun, 20260.456.67%30.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055%67.10-24%0.9
Mon 29 Jun, 20260.15-27.27%70.35-50.98%1.25
Thu 25 Jun, 20260.10-46.08%69.00-31.54%1.85
Wed 24 Jun, 20260.10-12.82%65.75-17.68%1.46
Tue 23 Jun, 20260.25-10%59.500%1.55
Mon 22 Jun, 20260.350%85.950%1.39
Fri 19 Jun, 20260.350%85.950%1.39
Thu 18 Jun, 20260.30-0.76%85.950%1.39
Wed 17 Jun, 20260.350%85.950%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%71.150%-
Mon 29 Jun, 20260.500%67.600%0.06
Thu 25 Jun, 20260.500%67.600%0.06
Wed 24 Jun, 20260.500%67.600%0.06
Tue 23 Jun, 20260.500%67.600%0.06
Mon 22 Jun, 20260.500%67.600%0.06
Fri 19 Jun, 20260.500%67.600%0.06
Thu 18 Jun, 20260.500%67.600%0.06
Wed 17 Jun, 20260.50-3.13%67.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.054.05%75.60-41.27%0.21
Mon 29 Jun, 20260.10-20.28%80.00-18.18%0.36
Thu 25 Jun, 20260.05-14.57%77.00-27.36%0.35
Wed 24 Jun, 20260.10-6.62%74.00-10.92%0.42
Tue 23 Jun, 20260.20-7.8%67.00-0.83%0.44
Mon 22 Jun, 20260.30-0.34%76.85-0.83%0.41
Fri 19 Jun, 20260.40-9.2%79.20-8.33%0.41
Thu 18 Jun, 20260.30-3.26%84.000%0.4
Wed 17 Jun, 20260.300%84.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%--
Mon 29 Jun, 20260.250%--
Thu 25 Jun, 20260.250%--
Wed 24 Jun, 20260.250%--
Tue 23 Jun, 20260.250%--
Mon 22 Jun, 20260.250%--
Fri 19 Jun, 20260.25-66.67%--
Thu 18 Jun, 20261.850%--
Wed 17 Jun, 20261.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-8.11%85.000%0.09
Mon 29 Jun, 20260.100%90.50-25%0.08
Thu 25 Jun, 20260.05-5.13%85.00-20%0.11
Wed 24 Jun, 20260.05-2.5%85.00-16.67%0.13
Tue 23 Jun, 20260.15-4.76%80.6520%0.15
Mon 22 Jun, 20260.250%85.000%0.12
Fri 19 Jun, 20260.25-6.67%73.500%0.12
Thu 18 Jun, 20260.250%73.500%0.11
Wed 17 Jun, 20260.250%73.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.050%--
Thu 25 Jun, 20260.05-28.57%--
Wed 24 Jun, 20260.200%--
Tue 23 Jun, 20260.200%--
Mon 22 Jun, 20260.200%--
Fri 19 Jun, 20260.20-12.5%--
Thu 18 Jun, 20260.550%--
Wed 17 Jun, 20260.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.202.3%96.80-22.22%0.08
Mon 29 Jun, 20260.05-1.14%101.200%0.1
Thu 25 Jun, 20260.05-41.33%95.000%0.1
Wed 24 Jun, 20260.05-4.46%91.000%0.06
Tue 23 Jun, 20260.100%91.000%0.06
Mon 22 Jun, 20260.10-2.48%91.000%0.06
Fri 19 Jun, 20260.20-1.83%91.000%0.06
Thu 18 Jun, 20260.100%91.000%0.05
Wed 17 Jun, 20260.200%91.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%--
Mon 29 Jun, 20260.500%--
Thu 25 Jun, 20260.500%--
Wed 24 Jun, 20260.500%--
Tue 23 Jun, 20260.500%--
Mon 22 Jun, 20260.500%--
Fri 19 Jun, 20260.50-66.67%--
Thu 18 Jun, 20260.150%--
Wed 17 Jun, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-29.31%106.00-65.59%0.78
Mon 29 Jun, 20260.10-42.57%108.60-58.3%1.6
Thu 25 Jun, 20260.100%105.700%2.21
Wed 24 Jun, 20260.10-0.98%104.60-5.11%2.21
Tue 23 Jun, 20260.100%101.300%2.3
Mon 22 Jun, 20260.10-5.56%102.700%2.3
Fri 19 Jun, 20260.15-1.82%108.100%2.18
Thu 18 Jun, 20260.100%114.850%2.14
Wed 17 Jun, 20260.150%114.850%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1012.5%117.200%0.56
Mon 29 Jun, 20260.100%75.000%0.63
Thu 25 Jun, 20260.100%75.000%0.63
Wed 24 Jun, 20260.100%75.000%0.63
Tue 23 Jun, 20260.100%75.000%0.63
Mon 22 Jun, 20260.10-38.46%75.000%0.63
Fri 19 Jun, 20260.300%75.000%0.38
Thu 18 Jun, 20260.300%75.000%0.38
Wed 17 Jun, 20260.300%75.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.38%125.00-40%0.16
Mon 29 Jun, 20260.05-3.03%129.75-16.67%0.23
Thu 25 Jun, 20260.050%128.95-10%0.27
Wed 24 Jun, 20260.050%124.50-25.93%0.3
Tue 23 Jun, 20260.05-28.26%123.700%0.41
Mon 22 Jun, 20260.200%123.70-15.63%0.29
Fri 19 Jun, 20260.200%128.7518.52%0.35
Thu 18 Jun, 20260.200%123.350%0.29
Wed 17 Jun, 20260.200%123.350%0.29

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.50-25.35%0.05-1.51%3.22
Mon 29 Jun, 202611.85-10.33%0.15-13.26%2.44
Thu 25 Jun, 20268.30-14.18%0.80-22.66%2.52
Wed 24 Jun, 202615.30-3.42%0.5556.44%2.8
Tue 23 Jun, 202619.65-6.41%0.6021.69%1.73
Mon 22 Jun, 202615.65-6.59%1.9518.23%1.33
Fri 19 Jun, 202615.50-21.78%3.00-10%1.05
Thu 18 Jun, 202612.30-4.69%3.85-8.45%0.91
Wed 17 Jun, 202612.65-20.99%4.20-4.7%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.70-6.98%0.05-0.72%5.19
Mon 29 Jun, 202614.90-5.49%0.10-2.79%4.86
Thu 25 Jun, 202623.150%0.20-6.11%4.73
Wed 24 Jun, 202623.150%0.2022.79%5.03
Tue 23 Jun, 202623.15-6.19%0.4010.36%4.1
Mon 22 Jun, 202620.00-3.96%1.15102.4%3.48
Fri 19 Jun, 202619.60-15.13%1.95-6.18%1.65
Thu 18 Jun, 202616.40-6.3%2.40-4.3%1.5
Wed 17 Jun, 202616.60-5.22%2.80-12.68%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202625.60-16%0.10-13.19%1.62
Mon 29 Jun, 202623.00-13.79%0.05-7.48%1.57
Thu 25 Jun, 202619.35-5.95%0.15-19.87%1.46
Wed 24 Jun, 202625.90-5.13%0.25-1.86%1.71
Tue 23 Jun, 202629.00-11.36%0.40-21.79%1.66
Mon 22 Jun, 202624.50-5.98%0.65-21.03%1.88
Fri 19 Jun, 202623.90-53.85%1.40-39.19%2.24
Thu 18 Jun, 202620.40-0.59%1.550.47%1.7
Wed 17 Jun, 202619.90-1.73%1.856.2%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.05-0.9%0.054%0.47
Mon 29 Jun, 202627.70-3.48%0.100%0.45
Thu 25 Jun, 202626.80-1.71%0.10-20.63%0.43
Wed 24 Jun, 202634.450%0.20-23.17%0.54
Tue 23 Jun, 202634.45-4.88%0.20-50%0.7
Mon 22 Jun, 202629.50-5.38%0.50-20.77%1.33
Fri 19 Jun, 202628.15-9.09%0.85-2.82%1.59
Thu 18 Jun, 202624.950%1.30-2.29%1.49
Wed 17 Jun, 202624.95-11.18%1.1552.45%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.500%0.05-3.23%1.03
Mon 29 Jun, 202631.300%0.10-3.88%1.07
Thu 25 Jun, 202636.95-4.13%0.10-8.51%1.11
Wed 24 Jun, 202640.800%0.10-11.88%1.17
Tue 23 Jun, 202640.80-1.63%0.10-37.01%1.32
Mon 22 Jun, 202634.00-6.11%0.35-35.04%2.07
Fri 19 Jun, 202632.20-5.76%0.55-8.64%2.98
Thu 18 Jun, 202629.50-1.42%0.65-5.73%3.08
Wed 17 Jun, 202629.55-15.06%0.809.66%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202683.70-0.100%-
Mon 29 Jun, 202683.70-0.10-4.76%-
Thu 25 Jun, 202683.70-0.10-22.22%-
Wed 24 Jun, 202683.70-0.350%-
Tue 23 Jun, 202683.70-0.15-40%-
Mon 22 Jun, 202683.70-0.30-75%-
Fri 19 Jun, 202683.70-0.35-20%-
Thu 18 Jun, 202683.70-0.60-13.13%-
Wed 17 Jun, 202683.70-0.60-7.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.00-4.55%0.05-3.95%3.48
Mon 29 Jun, 202641.750%0.05-6.17%3.45
Thu 25 Jun, 202641.75-12%0.05-1.22%3.68
Wed 24 Jun, 202644.90-13.79%0.05-18.81%3.28
Tue 23 Jun, 202647.25-6.45%0.10-30.34%3.48
Mon 22 Jun, 202644.000%0.15-7.64%4.68
Fri 19 Jun, 202637.850%0.30-37.94%5.06
Thu 18 Jun, 202637.850%0.35-7.66%8.16
Wed 17 Jun, 202637.85-6.06%0.45-7.43%8.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.200%0.050%6
Mon 29 Jun, 202655.200%0.050%6
Thu 25 Jun, 202655.200%0.05-7.69%6
Wed 24 Jun, 202655.200%0.10-7.14%6.5
Tue 23 Jun, 202655.20-20%0.20-6.67%7
Mon 22 Jun, 202644.950%0.500%6
Fri 19 Jun, 202644.95-50%0.500%6
Thu 18 Jun, 202643.600%0.50-11.76%3
Wed 17 Jun, 202643.600%0.40-5.56%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.000%0.05-4.17%9.2
Mon 29 Jun, 202652.000%0.05-5.88%9.6
Thu 25 Jun, 202652.000%0.15-5.56%10.2
Wed 24 Jun, 202652.000%0.05-6.9%10.8
Tue 23 Jun, 202652.000%0.05-1.69%11.6
Mon 22 Jun, 202652.000%0.35-6.35%11.8
Fri 19 Jun, 202652.00-16.67%0.40-8.7%12.6
Thu 18 Jun, 202630.400%0.25-6.76%11.5
Wed 17 Jun, 202630.400%0.35-19.57%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026101.50-0.100%-
Mon 29 Jun, 2026101.50-0.100%-
Thu 25 Jun, 2026101.50-0.100%-
Wed 24 Jun, 2026101.50-0.100%-
Tue 23 Jun, 2026101.50-0.10-18.37%-
Mon 22 Jun, 2026101.50-0.10-3.92%-
Fri 19 Jun, 2026101.50-0.250%-
Thu 18 Jun, 2026101.50-0.25-5.56%-
Wed 17 Jun, 2026101.50-0.30-15.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.850%0.05-3.7%7.43
Mon 29 Jun, 202641.850%0.050%7.71
Thu 25 Jun, 202641.850%0.050%7.71
Wed 24 Jun, 202641.850%0.05-5.26%7.71
Tue 23 Jun, 202641.850%0.10-3.39%8.14
Mon 22 Jun, 202641.850%0.15-3.28%8.43
Fri 19 Jun, 202641.850%0.10-3.17%8.71
Thu 18 Jun, 202641.850%0.20-29.21%9
Wed 17 Jun, 202641.850%0.20-8.25%12.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026110.75-0.05--
Mon 29 Jun, 2026110.75-0.05--
Thu 25 Jun, 2026110.75-0.050%-
Wed 24 Jun, 2026110.75-2.550%-
Tue 23 Jun, 2026110.75-2.550%-
Mon 22 Jun, 2026110.75-2.550%-
Fri 19 Jun, 2026110.75-2.550%-
Thu 18 Jun, 2026110.75-2.550%-
Wed 17 Jun, 2026110.75-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202648.150%0.050%30
Mon 29 Jun, 202648.150%0.050%30
Thu 25 Jun, 202648.150%0.05-25%30
Wed 24 Jun, 202648.150%0.250%40
Tue 23 Jun, 202648.150%0.25-13.04%40
Mon 22 Jun, 202648.150%0.05-4.17%46
Fri 19 Jun, 202648.150%0.10-7.69%48
Thu 18 Jun, 202648.150%0.150%52
Wed 17 Jun, 202648.150%0.400%52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.25-0.80--
Mon 29 Jun, 2026120.25-0.80--
Thu 25 Jun, 2026120.25-0.80--
Wed 24 Jun, 2026120.25-0.80--
Tue 23 Jun, 2026120.25-0.80--
Mon 22 Jun, 2026120.25-0.80--
Fri 19 Jun, 2026120.25-0.80--
Thu 18 Jun, 2026120.25-0.80--
Wed 17 Jun, 2026120.25-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.50-11.20--
Mon 29 Jun, 202653.50-11.20--
Thu 25 Jun, 202653.50-11.20--
Wed 24 Jun, 202653.50-11.20--
Tue 23 Jun, 202653.50-11.20--
Mon 22 Jun, 202653.50-11.20--
Fri 19 Jun, 202653.50-11.20--
Thu 18 Jun, 202653.50-11.20--
Wed 17 Jun, 202653.50-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.65-8.55--
Mon 29 Jun, 202660.65-8.55--
Thu 25 Jun, 202660.65-8.55--
Wed 24 Jun, 202660.65-8.55--
Tue 23 Jun, 202660.65-8.55--
Mon 22 Jun, 202660.65-8.55--
Fri 19 Jun, 202660.65-8.55--
Thu 18 Jun, 202660.65-8.55--
Wed 17 Jun, 202660.65-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202668.30-6.35--
Mon 29 Jun, 202668.30-6.35--
Thu 25 Jun, 202668.30-6.35--
Wed 24 Jun, 202668.30-6.35--
Tue 23 Jun, 202668.30-6.35--
Mon 22 Jun, 202668.30-6.35--
Fri 19 Jun, 202668.30-6.35--
Thu 18 Jun, 202668.30-6.35--
Wed 17 Jun, 202668.30-6.35--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top