CONCOR 420 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

CONCOR 420 CE is trading at ₹ on 3:45pm 03 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 525.000 as on 03 Mon Aug 3:32pm
Day open: 527.000 Range: 522.500 to 531.700

Option Price: CONCOR CE 420 2026-08-25 on 03 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR CE 420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 420 CE CALL today?: Premium of CONCOR 420 CE is 101.25 on 03 Aug 2026 CALL opened at 101.25 and traded inside a Low-High range of 101.25-101.25 today. Please click here table for more current prices.
What is open interest of CONCOR 420 CALL CE today?: Open Interest of CONCOR 420 CE is 2500 today. This has changed -1250.00 from previous day.
What is underlying price of CONCOR 420 CE CALL today?: Underlying price of CONCOR 420 CE CALL is 524.97 today.
What is lot size of CONCOR 420 CALL CE today?: Lot size of CONCOR 420 CALL CE is 1250.00
Is CONCOR 420 CE CALL ITM or OTM or ATM?: CONCOR 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 420 CE (CALL) 25 August 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 525.00

CONCOR CALL CE available options strikes

CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, CONCOR CE 540 strike, CONCOR CE 545 strike, CONCOR CE 550 strike, All CE , All PE

CONCOR 420 CALL CE available expiry dates

CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry

CONCOR 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 101.25 on 03 Aug 2026
CALL opened at 101.25 and traded inside a Low-High range of 101.25-101.25 as on 03 Mon Aug 2026

The underlying equity is trading at 525.00 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 2,500

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	525.00	101.25	101.25	101.25	101.25	-5	3,125,000	-33.3%
31 Fri Jul	525.50	107.65	0.00	0.00	0.00	0	4,687,500	0%
30 Thu Jul	525.15	107.65	0.00	0.00	0.00	0	4,687,500	0%
29 Wed Jul	525.85	107.65	107.65	107.65	107.65	50	4,687,500	-%
28 Tue Jul	522.40	71.45	0.00	0.00	0.00	0	0	-%
27 Mon Jul	510.50	71.45	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 420 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis