CONCOR 480 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 480 PE PUT today?: Premium of CONCOR 480 PE is 8.10 on 22 May 2026 PUT opened at 9.00 and traded inside a Low-High range of 7.80-9.00 today. Please click here table for more current prices.
What is open interest of CONCOR 480 PUT PE today?: Open Interest of CONCOR 480 PE is 73750 today. This has changed 21250.00 from previous day.
What is underlying price of CONCOR 480 PE PUT today?: Underlying price of CONCOR 480 PE PUT is 505.90 today.
What is lot size of CONCOR 480 PUT PE today?: Lot size of CONCOR 480 PUT PE is 1250.00
Is CONCOR 480 PE PUT ITM or OTM or ATM?: CONCOR 480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 480 PE (PUT) 30 June 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 505.90

CONCOR PUT PE available options strikes

CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, All CE , All PE

CONCOR 480 PUT PE available expiry dates

CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry

CONCOR 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 8.10 on 22 May 2026
PUT opened at 9.00 and traded inside a Low-High range of 7.80-9.00 as on 22 Fri May 2026

The underlying equity is trading at 505.90 which means that PUT of strike 480 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 480 is 73,750

Munafa analysis CONCOR 480 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 480 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	505.90	8.10	9.00	9.00	7.80	-4	92,187,500	40.5%
21 Thu May	505.90	8.50	8.40	10.55	7.95	-9	65,625,000	82.6%
20 Wed May	504.15	9.40	11.60	12.80	9.05	1	35,937,500	-4.2%
19 Tue May	505.60	9.25	9.40	9.40	9.15	-15	37,500,000	14.3%
18 Mon May	501.95	11.00	9.10	11.65	9.10	120	32,812,500	950%
15 Fri May	518.80	5.00	0.00	0.00	0.00	0	3,125,000	0%

Charts for CONCOR 480 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis