CONCOR 465 CE (CALL) 30 June 2026 options price chart analysis Container Corporation of India Limited

CONCOR 465 CE is trading at ₹ 10.50 on 3:30pm 03 Wed Jun 2026

Option of CONCOR 465 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.27 - Current price of CONCOR 465 CE is higher than this average.
30 minute average: ₹ 10.31 - Current price of CONCOR 465 CE is higher than this average.
Hourly average: ₹ 10.34 - Current price of CONCOR 465 CE is higher than this average.
Day open: ₹ 11.50
Day range: 7.50 - 11.90
Open Interest: 218750 (2.188 L)

Munafa Value: 90 - This score indicates that the option of CONCOR 465 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 451.900 as on 03 Wed Jun 3:45pm
Day open: 461.000 Range: 446.000 to 461.900

Option Price: CONCOR CE 465 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.50	218750	11.50	11.90	7.50
3:29pm	10.50	218750	11.50	11.90	7.50
3:27pm	10.40	223750	11.50	11.90	7.50
3:26pm	10.40	223750	11.50	11.90	7.50
3:25pm	10.15	226250	11.50	11.90	7.50
3:24pm	10.15	226250	11.50	11.90	7.50
3:23pm	10.15	226250	11.50	11.90	7.50
3:22pm	10.15	226250	11.50	11.90	7.50
3:21pm	10.15	226250	11.50	11.90	7.50
3:20pm	10.15	226250	11.50	11.90	7.50

option chart CONCOR CE 465 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 465 CE CALL today?: Premium of CONCOR 465 CE is 12.00 on 02 Jun 2026 CALL opened at 13.00 and traded inside a Low-High range of 10.85-14.85 today. Please click here table for more current prices.
What is open interest of CONCOR 465 CALL CE today?: Open Interest of CONCOR 465 CE is 205000 today. This has changed 73750.00 from previous day.
What is underlying price of CONCOR 465 CE CALL today?: Underlying price of CONCOR 465 CE CALL is 459.45 today.
What is lot size of CONCOR 465 CALL CE today?: Lot size of CONCOR 465 CALL CE is 1250.00
Is CONCOR 465 CE CALL ITM or OTM or ATM?: CONCOR 465 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 465 CE (CALL) 30 June 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 451.90

CONCOR CALL CE available options strikes

CONCOR CE 430 strike, CONCOR CE 435 strike, CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, All CE , All PE

CONCOR 465 CALL CE available expiry dates

CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry

CONCOR 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 12.00 on 02 Jun 2026
CALL opened at 13.00 and traded inside a Low-High range of 10.85-14.85 as on 02 Tue Jun 2026

The underlying equity is trading at 451.90 which means that CALL of strike 465 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 465 is 205,000

Munafa analysis CONCOR 465 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 465 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	451.90	12.00	13.00	14.85	10.85	-15	256,250,000	56.2%
01 Mon Jun	459.45	14.20	16.00	17.80	11.35	-14	164,062,500	425%
29 Fri May	464.10	16.55	15.45	17.40	15.45	-72	31,250,000	-%
27 Wed May	463.65	59.65	0.00	0.00	0.00	0	0	-%
26 Tue May	472.30	59.65	0.00	0.00	0.00	0	0	-%
25 Mon May	475.90	59.65	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 465 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis