ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CONCOR SPOT Price: 449.20 as on 12 Nov, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 459.37
Target up: 454.28
Target up: 452.05
Target up: 449.82
Target down: 444.73
Target down: 442.5
Target down: 440.27

Date Close Open High Low Volume
12 Thu Nov 2026449.20450.10454.90445.350.71 M
11 Wed Nov 2026448.50448.20462.20446.051.92 M
09 Mon Nov 2026446.00444.45446.35437.450.62 M
08 Sun Nov 2026441.60444.80446.35439.800.39 M
06 Fri Nov 2026439.80437.00439.80430.000.49 M
05 Thu Nov 2026440.85435.00442.40430.051.15 M
03 Tue Nov 2026419.15426.30437.85419.053.04 M
02 Mon Nov 2026417.85416.90423.95416.002.63 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 460 450 480 These will serve as resistance

Maximum PUT writing has been for strikes: 460 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 425 430 400

Put to Call Ratio (PCR) has decreased for strikes: 550 580 525 500

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.72%31.30-12.24%0.52
Mon 26 Oct, 20260.10-19.01%39.90-19.28%0.6
Fri 23 Oct, 20260.15-5.49%42.60-5.47%0.6
Thu 22 Oct, 20260.35-17.63%24.75-0.45%0.6
Wed 21 Oct, 20260.851.84%21.70-9.45%0.5
Mon 19 Oct, 20264.0518.07%12.302.1%0.56
Fri 16 Oct, 20267.80-7.88%9.50-0.83%0.65
Thu 15 Oct, 20268.107.25%10.450.63%0.6
Wed 14 Oct, 20268.900.27%10.150.84%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.052.27%33.500%1.04
Mon 26 Oct, 20260.10-6.38%45.85-3.45%1.06
Fri 23 Oct, 20260.20-12.96%43.15-3.33%1.03
Thu 22 Oct, 20260.302.53%28.30-0.66%0.93
Wed 21 Oct, 20260.55-51.83%25.90-3.21%0.96
Mon 19 Oct, 20262.7514.29%16.30-11.86%0.48
Fri 16 Oct, 20265.7511.24%11.005.99%0.62
Thu 15 Oct, 20265.906.17%11.60-1.18%0.65
Wed 14 Oct, 20266.7013.55%13.004.97%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.6%38.75-2.45%0.7
Mon 26 Oct, 20260.05-9.94%50.90-5.77%0.73
Fri 23 Oct, 20260.20-3.26%52.70-4.2%0.69
Thu 22 Oct, 20260.20-5.7%35.00-0.44%0.7
Wed 21 Oct, 20260.40-12.42%31.15-2.99%0.66
Mon 19 Oct, 20261.90-4.17%20.50-4.88%0.6
Fri 16 Oct, 20264.1515.77%14.65-0.2%0.6
Thu 15 Oct, 20264.505.23%17.000%0.7
Wed 14 Oct, 20265.15-1.18%12.95-0.2%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%47.70-3.13%0.79
Mon 26 Oct, 20260.05-1.27%53.90-3.76%0.82
Fri 23 Oct, 20260.103.27%56.30-5.67%0.84
Thu 22 Oct, 20260.15-17.3%22.000%0.92
Wed 21 Oct, 20260.20-21.28%22.000%0.76
Mon 19 Oct, 20261.3052.6%22.00-5.37%0.6
Fri 16 Oct, 20263.006.21%16.000%0.97
Thu 15 Oct, 20263.35-2.68%21.50-0.67%1.03
Wed 14 Oct, 20263.900.68%17.250%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.97%49.20-2.63%0.56
Mon 26 Oct, 20260.05-10.21%60.00-9.52%0.6
Fri 23 Oct, 20260.10-3.44%62.00-4.55%0.6
Thu 22 Oct, 20260.15-8.4%41.00-6.71%0.61
Wed 21 Oct, 20260.20-11.19%37.95-0.35%0.59
Mon 19 Oct, 20260.95-3.77%27.300%0.53
Fri 16 Oct, 20262.15-11.45%23.25-1.39%0.51
Thu 15 Oct, 20262.50-7.36%25.000%0.46
Wed 14 Oct, 20262.80-7.74%21.500%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%59.350%0.05
Mon 26 Oct, 20260.05-0.68%70.00-25%0.05
Fri 23 Oct, 20260.05-6.67%67.50-9.09%0.07
Thu 22 Oct, 20260.10-13.7%27.000%0.07
Wed 21 Oct, 20260.10-4.45%27.000%0.06
Mon 19 Oct, 20260.70-1.8%27.000%0.06
Fri 16 Oct, 20261.5518.24%27.000%0.06
Thu 15 Oct, 20261.809.67%27.000%0.07
Wed 14 Oct, 20262.003.81%27.00-4.35%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.51%62.00-5.21%0.19
Mon 26 Oct, 20260.05-4%71.95-10.28%0.21
Fri 23 Oct, 20260.05-17.53%70.70-13.71%0.23
Thu 22 Oct, 20260.10-4.48%53.90-29.94%0.22
Wed 21 Oct, 20260.10-40.12%52.90-5.85%0.29
Mon 19 Oct, 20260.55-11.2%37.85-4.08%0.19
Fri 16 Oct, 20261.250.18%35.40-0.51%0.17
Thu 15 Oct, 20261.450.62%37.000%0.17
Wed 14 Oct, 20261.7025.7%37.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.39%70.000%0.14
Mon 26 Oct, 20260.05-0.69%55.350%0.14
Fri 23 Oct, 20260.05-9.94%55.350%0.14
Thu 22 Oct, 20260.05-7.47%55.350%0.12
Wed 21 Oct, 20260.05-15.53%55.350%0.11
Mon 19 Oct, 20260.50-0.96%34.000%0.1
Fri 16 Oct, 20260.95-14.75%34.000%0.1
Thu 15 Oct, 20261.100%34.000%0.08
Wed 14 Oct, 20261.25-1.21%34.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0513.6%75.00-9.8%0.32
Mon 26 Oct, 20260.05-8.76%82.50-3.77%0.41
Fri 23 Oct, 20260.10-9.27%79.40-1.85%0.39
Thu 22 Oct, 20260.10-30.41%63.60-5.26%0.36
Wed 21 Oct, 20260.10-25.94%62.00-6.56%0.26
Mon 19 Oct, 20260.30-1.35%46.70-1.61%0.21
Fri 16 Oct, 20260.6525.32%41.00-1.59%0.21
Thu 15 Oct, 20260.90-3.66%45.000%0.27
Wed 14 Oct, 20261.056.96%45.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.400%17.05--
Mon 26 Oct, 20261.400%17.05--
Fri 23 Oct, 20261.400%17.05--
Thu 22 Oct, 20261.400%17.05--
Wed 21 Oct, 20261.400%17.05--
Mon 19 Oct, 20261.400%17.05--
Fri 16 Oct, 20261.400%17.05--
Thu 15 Oct, 20261.400%17.05--
Wed 14 Oct, 20261.400%17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054.14%85.20-11.22%0.23
Mon 26 Oct, 20260.05-2.16%89.50-12.5%0.27
Fri 23 Oct, 20260.05-7.73%92.50-13.18%0.3
Thu 22 Oct, 20260.05-10.29%74.40-9.15%0.32
Wed 21 Oct, 20260.05-13.71%72.00-11.25%0.32
Mon 19 Oct, 20260.25-2.81%57.75-2.44%0.31
Fri 16 Oct, 20260.55-8.58%51.65-1.2%0.31
Thu 15 Oct, 20260.55-4.11%50.50-2.35%0.28
Wed 14 Oct, 20260.65-9.12%51.801.19%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%90.450%0.14
Mon 26 Oct, 20260.100%50.000%0.14
Fri 23 Oct, 20260.100%50.000%0.14
Thu 22 Oct, 20260.100%50.000%0.14
Wed 21 Oct, 20260.100%50.000%0.14
Mon 19 Oct, 20260.700%50.000%0.14
Fri 16 Oct, 20260.700%50.000%0.14
Thu 15 Oct, 20260.700%50.000%0.14
Wed 14 Oct, 20260.700%50.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054.26%95.350%0.27
Mon 26 Oct, 20260.052.17%102.00-7.14%0.28
Fri 23 Oct, 20260.05-8%99.00-6.67%0.3
Thu 22 Oct, 20260.05-25.37%82.40-11.76%0.3
Wed 21 Oct, 20260.05-36.19%83.000%0.25
Mon 19 Oct, 20260.25-5.41%60.000%0.16
Fri 16 Oct, 20260.500%60.000%0.15
Thu 15 Oct, 20260.50-10.48%60.006.25%0.15
Wed 14 Oct, 20260.504.2%72.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%61.000%0.5
Mon 26 Oct, 20260.050%61.000%0.5
Fri 23 Oct, 20260.05-11.11%61.000%0.5
Thu 22 Oct, 20260.100%61.000%0.44
Wed 21 Oct, 20260.10-43.75%61.000%0.44
Mon 19 Oct, 20261.000%61.000%0.25
Fri 16 Oct, 20261.000%61.000%0.25
Thu 15 Oct, 20261.000%61.000%0.25
Wed 14 Oct, 20261.000%61.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.059.38%105.600%0.11
Mon 26 Oct, 20260.05-4.48%110.20-28.57%0.12
Fri 23 Oct, 20260.10-4.29%112.60-12.5%0.16
Thu 22 Oct, 20260.053.7%92.900%0.17
Wed 21 Oct, 20260.05-5.59%92.90-20%0.18
Mon 19 Oct, 20260.15-2.05%72.950%0.21
Fri 16 Oct, 20260.300.69%72.950%0.21
Thu 15 Oct, 20260.35-7.64%69.550%0.21
Wed 14 Oct, 20260.354.67%68.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0516.67%109.000%0.14
Mon 26 Oct, 20260.050%118.25-66.67%0.17
Fri 23 Oct, 20260.050%71.000%0.5
Thu 22 Oct, 20260.050%71.000%0.5
Wed 21 Oct, 20260.0550%71.000%0.5
Mon 19 Oct, 20260.700%71.000%0.75
Fri 16 Oct, 20260.700%71.000%0.75
Thu 15 Oct, 20260.700%71.000%0.75
Wed 14 Oct, 20260.700%71.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%120.000%0.07
Mon 26 Oct, 20260.05-1.69%120.00-33.33%0.07
Fri 23 Oct, 20260.100%115.50-14.29%0.1
Thu 22 Oct, 20260.100%77.250%0.12
Wed 21 Oct, 20260.100%77.250%0.12
Mon 19 Oct, 20260.10-57.25%77.250%0.12
Fri 16 Oct, 20260.20-0.72%77.250%0.05
Thu 15 Oct, 20260.300%77.250%0.05
Wed 14 Oct, 20260.30167.31%77.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%122.850%-
Mon 26 Oct, 20260.050%79.200%0.13
Fri 23 Oct, 20260.050%79.200%0.13
Thu 22 Oct, 20260.050%79.200%0.13
Wed 21 Oct, 20260.0533.33%79.200%0.13
Mon 19 Oct, 20260.10-14.29%79.200%0.17
Fri 16 Oct, 20260.600%79.200%0.14
Thu 15 Oct, 20260.600%79.200%0.14
Wed 14 Oct, 20260.600%79.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%124.50-13.73%0.73
Mon 26 Oct, 20260.05-4.76%132.00-17.74%0.85
Fri 23 Oct, 20260.05-1.56%114.000%0.98
Thu 22 Oct, 20260.05-3.03%114.00-22.5%0.97
Wed 21 Oct, 20260.100%88.300%1.21
Mon 19 Oct, 20260.10-1.49%88.300%1.21
Fri 16 Oct, 20260.100%88.300%1.19
Thu 15 Oct, 20260.10-8.22%88.3048.15%1.19
Wed 14 Oct, 20260.200%88.30-11.48%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0536.36%134.35-63.18%0.49
Mon 26 Oct, 20260.05-16.03%140.95-21.79%1.83
Fri 23 Oct, 20260.05-0.76%139.90-0.77%1.96
Thu 22 Oct, 20260.05-0.75%124.50-6.5%1.96
Wed 21 Oct, 20260.05-1.48%122.00-0.36%2.08
Mon 19 Oct, 20260.05-8.16%105.00-0.36%2.06
Fri 16 Oct, 20260.15-4.55%95.000%1.9
Thu 15 Oct, 20260.15-2.53%95.000%1.81
Wed 14 Oct, 20260.10-0.63%95.000%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%--
Mon 26 Oct, 20260.100%--
Fri 23 Oct, 20260.10100%--
Thu 22 Oct, 20260.300%--
Wed 21 Oct, 20260.100%--
Mon 19 Oct, 20260.100%--
Fri 16 Oct, 20261.500%--
Thu 15 Oct, 20261.500%--
Wed 14 Oct, 20261.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05700%158.40280%1.19
Mon 26 Oct, 20260.10-170.000%2.5
Fri 23 Oct, 20260.200%169.60-16.67%-
Thu 22 Oct, 20260.250%154.25-14.29%6
Wed 21 Oct, 20260.250%129.800%7
Mon 19 Oct, 20260.250%129.800%7
Fri 16 Oct, 20260.250%129.800%7
Thu 15 Oct, 20260.250%129.800%7
Wed 14 Oct, 20260.250%129.800%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%181.800%1.5
Mon 26 Oct, 20260.10100%181.800%1.5
Fri 23 Oct, 20261.550%149.050%3
Thu 22 Oct, 20261.550%149.050%3
Wed 21 Oct, 20261.550%149.050%3
Mon 19 Oct, 20261.550%149.050%3
Fri 16 Oct, 20261.550%149.050%3
Thu 15 Oct, 20261.550%149.050%3
Wed 14 Oct, 20261.550%149.050%3

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054.55%23.50-13.97%0.85
Mon 26 Oct, 20260.050.76%36.10-2.86%1.03
Fri 23 Oct, 20260.15-26.82%37.307.69%1.07
Thu 22 Oct, 20260.60-27.53%20.400.78%0.73
Wed 21 Oct, 20261.3526.02%16.50-23.21%0.52
Mon 19 Oct, 20265.7068.97%9.1531.25%0.86
Fri 16 Oct, 202610.65-1.69%6.80-6.57%1.1
Thu 15 Oct, 202610.501.72%7.9012.3%1.16
Wed 14 Oct, 202611.350.87%7.70-8.96%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-13%21.00-23.89%1.94
Mon 26 Oct, 20260.10-18.01%30.50-11.94%2.22
Fri 23 Oct, 20260.25-33.98%32.25-4.92%2.06
Thu 22 Oct, 20261.05-0.72%15.70-1.99%1.43
Wed 21 Oct, 20262.209.21%13.45-12.24%1.45
Mon 19 Oct, 20268.0078.4%6.3088.98%1.81
Fri 16 Oct, 202613.30-6.17%5.151.68%1.7
Thu 15 Oct, 202613.45-1.3%6.005.93%1.57
Wed 14 Oct, 202614.350.44%5.853.37%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-20.83%13.50-16.3%0.81
Mon 26 Oct, 20260.10-8.4%24.650%0.77
Fri 23 Oct, 20260.30-31.41%26.85-20.69%0.7
Thu 22 Oct, 20261.8551.59%11.70-7.2%0.61
Wed 21 Oct, 20263.60425%9.0556.25%0.99
Mon 19 Oct, 202610.759.09%4.4512.68%3.33
Fri 16 Oct, 202619.35-15.38%3.452.9%3.23
Thu 15 Oct, 202618.200%4.301.47%2.65
Wed 14 Oct, 202619.554%4.600%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-37.86%5.15-27.53%2.02
Mon 26 Oct, 20260.15-51.18%20.95-6.81%1.73
Fri 23 Oct, 20260.50-26.22%22.75-18.38%0.91
Thu 22 Oct, 20263.2533.64%8.354.93%0.82
Wed 21 Oct, 20265.70262.71%6.6039.38%1.04
Mon 19 Oct, 202623.000%3.054.58%2.71
Fri 16 Oct, 202623.000%2.60-4.97%2.59
Thu 15 Oct, 202623.000%3.25-3.59%2.73
Wed 14 Oct, 202623.00-1.67%3.205.03%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.30-33.88%1.500%0.74
Mon 26 Oct, 20260.20-27.54%15.200%0.49
Fri 23 Oct, 20260.6565.35%17.50-45.87%0.35
Thu 22 Oct, 20265.2583.64%5.05-16.79%1.08
Wed 21 Oct, 20268.705400%4.30469.57%2.38
Mon 19 Oct, 202623.000%1.750%23
Fri 16 Oct, 202623.000%1.750%23
Thu 15 Oct, 202623.000%2.00-11.54%23
Wed 14 Oct, 202623.000%2.050%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.75-45.98%4.00-52%1.02
Mon 26 Oct, 20260.40-28.69%10.50-15.25%1.15
Fri 23 Oct, 20261.15221.05%13.20-57.09%0.97
Thu 22 Oct, 20268.000%3.30-7.72%7.24
Wed 21 Oct, 202612.05442.86%2.859.16%7.84
Mon 19 Oct, 202625.100%1.500.37%39
Fri 16 Oct, 202625.100%1.300.74%38.86
Thu 15 Oct, 202625.100%1.75-2.17%38.57
Wed 14 Oct, 202625.100%1.853.76%39.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.45-66.07%0.40-20%0.63
Mon 26 Oct, 20260.8055.56%7.2550%0.27
Fri 23 Oct, 20261.85-8.30-76.19%0.28
Thu 22 Oct, 2026106.75-1.90100%-
Wed 21 Oct, 2026106.75-2.4040%-
Mon 19 Oct, 2026106.75-0.950%-
Fri 16 Oct, 2026106.75-0.95400%-
Thu 15 Oct, 2026106.75-1.000%-
Wed 14 Oct, 2026106.75-1.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.00-36.21%0.05-36.54%1.78
Mon 26 Oct, 20262.3556.76%2.35-12.61%1.79
Fri 23 Oct, 20263.80-5.10-23.23%3.22
Thu 22 Oct, 2026121.00-1.2012.32%-
Wed 21 Oct, 2026121.00-1.2566.27%-
Mon 19 Oct, 2026121.00-0.65-3.49%-
Fri 16 Oct, 2026121.00-0.65-4.44%-
Thu 15 Oct, 2026121.00-0.85-12.62%-
Wed 14 Oct, 2026121.00-1.00-5.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.00-0.05-13.79%4.17
Mon 26 Oct, 2026116.15-1.00-19.44%-
Fri 23 Oct, 2026116.15-2.75140%-
Thu 22 Oct, 2026116.15-0.75-61.54%-
Wed 21 Oct, 2026116.15-0.803800%-
Mon 19 Oct, 2026116.15-0.700%-
Fri 16 Oct, 2026116.15-0.700%-
Thu 15 Oct, 2026116.15-0.700%-
Wed 14 Oct, 2026116.15-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.10-20%0.05-10.9%17.38
Mon 26 Oct, 20269.00-9.09%0.40-7.14%15.6
Fri 23 Oct, 20269.6057.14%1.357.69%15.27
Thu 22 Oct, 202628.000%0.50-17.02%22.29
Wed 21 Oct, 202653.800%0.656.82%26.86
Mon 19 Oct, 202653.800%0.700.57%25.14
Fri 16 Oct, 202653.800%0.50-5.91%25
Thu 15 Oct, 202653.800%0.50-1.06%26.57
Wed 14 Oct, 202653.800%0.65-1.57%26.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026125.70-0.05-15%-
Mon 26 Oct, 2026125.70-0.40-16.67%-
Fri 23 Oct, 2026125.70-0.70--
Thu 22 Oct, 2026125.70-0.60--
Wed 21 Oct, 2026125.70-0.60--
Mon 19 Oct, 2026125.70-0.60--
Fri 16 Oct, 2026125.70-0.60--
Thu 15 Oct, 2026125.70-0.60--
Wed 14 Oct, 2026125.70-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026139.45-1.750%-
Mon 26 Oct, 2026139.45-1.750%-
Fri 23 Oct, 2026139.45-1.750%-
Thu 22 Oct, 2026139.45-1.750%-
Wed 21 Oct, 2026139.45-1.750%-
Mon 19 Oct, 2026139.45-1.750%-
Fri 16 Oct, 2026139.45-1.750%-
Thu 15 Oct, 2026139.45-1.750%-
Wed 14 Oct, 2026139.45-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026135.40-0.35--
Mon 26 Oct, 2026135.40-0.35--
Fri 23 Oct, 2026135.40-0.35--
Thu 22 Oct, 2026135.40-0.35--
Wed 21 Oct, 2026135.40-0.35--
Mon 19 Oct, 2026135.40-0.35--
Fri 16 Oct, 2026135.40-0.35--
Thu 15 Oct, 2026135.40-0.35--
Wed 14 Oct, 2026135.40-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026148.90-0.050%-
Mon 26 Oct, 2026148.90-0.05-27.78%-
Fri 23 Oct, 2026148.90-0.10-5.26%-
Thu 22 Oct, 2026148.90-0.10-5%-
Wed 21 Oct, 2026148.90-0.30-28.57%-
Mon 19 Oct, 2026148.90-0.350%-
Fri 16 Oct, 2026148.90-0.350%-
Thu 15 Oct, 2026148.90-0.35-6.67%-
Wed 14 Oct, 2026148.90-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026122.35-0.50--
Mon 26 Oct, 2026122.35-0.50--
Fri 23 Oct, 2026122.35-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026150.65-0.50--
Mon 26 Oct, 2026150.65-0.50--
Fri 23 Oct, 2026150.65-0.50--
Thu 22 Oct, 2026150.65-0.50--
Wed 21 Oct, 2026150.65-0.50--
Mon 19 Oct, 2026150.65-0.50--
Fri 16 Oct, 2026150.65-0.50--
Thu 15 Oct, 2026150.65-0.50--
Wed 14 Oct, 2026150.65-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026132.00-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026168.15-0.35--
Mon 26 Oct, 2026168.15-0.35--
Fri 23 Oct, 2026168.15-0.35--
Thu 22 Oct, 2026168.15-0.35--
Wed 21 Oct, 2026168.15-0.35--
Mon 19 Oct, 2026168.15-0.35--
Fri 16 Oct, 2026168.15-0.35--
Thu 15 Oct, 2026168.15-0.35--
Wed 14 Oct, 2026168.15-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026156.60-0.20--
Mon 26 Oct, 2026156.60-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026187.65-0.15--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top