CONCOR 415 CE (CALL) 23 November 2026 options price chart analysis Container Corporation of India Limited

CONCOR 415 CE is trading at ₹ 13.80 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 13.53 - Current price of CONCOR 415 CE is higher than this average.
30 minute average: ₹ 13.36 - Current price of CONCOR 415 CE is higher than this average.
Hourly average: ₹ 13.88 - Current price of CONCOR 415 CE is lower than this average.
Day open: ₹ 16.50
Day range: 13.10 - 16.90
Open Interest: 285000 (2.85 L)

Munafa Value: 60 - This score indicates that the option of CONCOR 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 413.850 as on 30 Fri Oct 3:45pm
Day open: 421.400 Range: 412.700 to 423.150

Option Price: CONCOR CE 415 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.80	285000	16.50	16.90	13.10
3:39pm	13.80	285000	16.50	16.90	13.10
3:38pm	13.80	285000	16.50	16.90	13.10
3:37pm	13.80	285000	16.50	16.90	13.10
3:36pm	13.80	285000	16.50	16.90	13.10
3:35pm	13.25	283750	16.50	16.90	13.10
3:34pm	13.25	283750	16.50	16.90	13.10
3:33pm	13.25	283750	16.50	16.90	13.10
3:32pm	13.25	283750	16.50	16.90	13.10
3:31pm	13.25	283750	16.50	16.90	13.10

option chart CONCOR CE 415 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 415 CE CALL today?: Premium of CONCOR 415 CE is 13.50 on 30 Oct 2026 CALL opened at 16.50 and traded inside a Low-High range of 13.10-16.90 today. Please click here table for more current prices.
What is open interest of CONCOR 415 CALL CE today?: Open Interest of CONCOR 415 CE is 287500 today. This has changed 51250.00 from previous day.
What is underlying price of CONCOR 415 CE CALL today?: Underlying price of CONCOR 415 CE CALL is 413.85 today.
What is lot size of CONCOR 415 CALL CE today?: Lot size of CONCOR 415 CALL CE is 1250.00
Is CONCOR 415 CE CALL ITM or OTM or ATM?: CONCOR 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 415 CE (CALL) 23 November 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 413.85

CONCOR CALL CE available options strikes

CONCOR CE 395 strike, CONCOR CE 400 strike, CONCOR CE 405 strike, CONCOR CE 410 strike, CONCOR CE 415 strike, CONCOR CE 420 strike, CONCOR CE 425 strike, CONCOR CE 430 strike, All CE , All PE

CONCOR 415 CALL CE available expiry dates

CONCOR 23 Nov 2026 expiry CONCOR 29 Dec 2026 expiry CONCOR 25 Jan 2027 expiry

CONCOR 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 13.50 on 30 Oct 2026
CALL opened at 16.50 and traded inside a Low-High range of 13.10-16.90 as on 30 Fri Oct 2026

The underlying equity is trading at 413.85 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 415 is 287,500

Price action analysis of 415 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 415 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	413.85	13.50	16.50	16.90	13.10	-25	359,375,000	21.7%
29 Thu Oct	421.05	18.10	15.80	18.95	14.05	10	295,312,500	9.2%
28 Wed Oct	418.00	16.40	15.25	17.40	13.25	-3	270,312,500	43%
27 Tue Oct	425.15	16.95	15.20	17.55	14.40	25	189,062,500	152.1%
26 Mon Oct	411.60	13.55	12.00	15.35	11.00	6	75,000,000	71.4%
23 Fri Oct	410.15	12.70	14.00	14.00	11.90	-70	43,750,000	-%

Charts for CONCOR 415 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis