CONCOR 430 CE (CALL) 23 November 2026 options price chart analysis Container Corporation of India Limited

CONCOR 430 CE is trading at ₹ 21.20 on 3:40pm 12 Thu Nov 2026

Option of CONCOR 430 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.39 - Current price of CONCOR 430 CE is lower than this average.
30 minute average: ₹ 21.57 - Current price of CONCOR 430 CE is lower than this average.
Hourly average: ₹ 21.95 - Current price of CONCOR 430 CE is lower than this average.
Day open: ₹ 25.00
Day range: 21.10 - 27.00
Open Interest: 675000 (6.75 L)

Munafa Value: 10 - This score indicates that the option of CONCOR 430 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 449.200 as on 12 Thu Nov 3:45pm
Day open: 450.100 Range: 445.350 to 454.900

Option Price: CONCOR CE 430 2026-11-23 on 12 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.20	675000	25.00	27.00	21.10
3:39pm	21.20	675000	25.00	27.00	21.10
3:37pm	21.20	675000	25.00	27.00	21.10
3:36pm	21.20	675000	25.00	27.00	21.10
3:34pm	21.50	676250	25.00	27.00	21.10
3:33pm	21.55	677500	25.00	27.00	21.10
3:32pm	21.55	677500	25.00	27.00	21.10
3:31pm	21.55	677500	25.00	27.00	21.10
3:30pm	21.65	678750	25.00	27.00	21.10
3:29pm	21.25	690000	25.00	27.00	21.10

option chart CONCOR CE 430 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 430 CE CALL today?: Premium of CONCOR 430 CE is 21.35 on 12 Nov 2026 CALL opened at 25.00 and traded inside a Low-High range of 21.10-27.00 today. Please click here table for more current prices.
What is open interest of CONCOR 430 CALL CE today?: Open Interest of CONCOR 430 CE is 672500 today. This has changed -26250.00 from previous day.
What is underlying price of CONCOR 430 CE CALL today?: Underlying price of CONCOR 430 CE CALL is 449.20 today.
What is lot size of CONCOR 430 CALL CE today?: Lot size of CONCOR 430 CALL CE is 1250.00
Is CONCOR 430 CE CALL ITM or OTM or ATM?: CONCOR 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 430 CE (CALL) 23 November 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 449.20

CONCOR CALL CE available options strikes

CONCOR CE 430 strike, CONCOR CE 435 strike, CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, All CE , All PE

CONCOR 430 CALL CE available expiry dates

CONCOR 23 Nov 2026 expiry CONCOR 29 Dec 2026 expiry CONCOR 25 Jan 2027 expiry

CONCOR 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 21.35 on 12 Nov 2026
CALL opened at 25.00 and traded inside a Low-High range of 21.10-27.00 as on 12 Thu Nov 2026

The underlying equity is trading at 449.20 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 672,500

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Nov	449.20	21.35	25.00	27.00	21.10	-6	840,625,000	-3.8%
11 Wed Nov	448.50	22.75	25.00	33.20	22.40	20	873,437,500	-7.5%
09 Mon Nov	446.00	18.95	14.90	19.50	14.90	17	943,750,000	-6.6%
08 Sun Nov	441.60	16.10	16.10	18.45	14.50	5	1,010,937,500	-4.9%
05 Thu Nov	439.80	16.05	11.50	17.40	11.00	79	1,062,500,000	77.5%
30 Fri Oct	440.85	7.75	10.05	10.25	7.35	-29	598,437,500	3.2%

Charts for CONCOR 430 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis