CONCOR 400 CE (CALL) 27 October 2026 options price chart analysis Container Corporation of India Limited

CONCOR 400 CE is trading at ₹ 9.40 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 9.4 - Current price of CONCOR 400 CE is higher than this average.
30 minute average: ₹ 9.66 - Current price of CONCOR 400 CE is lower than this average.
Hourly average: ₹ 9.65 - Current price of CONCOR 400 CE is lower than this average.
Day open: ₹ 15.00
Day range: 9.00 - 15.00
Open Interest: 12500 (12.5 K)

Munafa Value: 40 - This score indicates that the option of CONCOR 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 410.150 as on 23 Fri Oct 3:45pm
Day open: 424.000 Range: 406.300 to 425.050

Option Price: CONCOR CE 400 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.40	12500	15.00	15.00	9.00
3:39pm	9.40	12500	15.00	15.00	9.00
3:38pm	9.40	12500	15.00	15.00	9.00
3:37pm	9.40	12500	15.00	15.00	9.00
3:36pm	9.40	12500	15.00	15.00	9.00
3:35pm	9.40	12500	15.00	15.00	9.00
3:34pm	9.40	12500	15.00	15.00	9.00
3:33pm	9.40	12500	15.00	15.00	9.00
3:32pm	9.40	12500	15.00	15.00	9.00
3:31pm	9.40	12500	15.00	15.00	9.00

option chart CONCOR CE 400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 400 CE CALL today?: Premium of CONCOR 400 CE is 9.60 on 23 Oct 2026 CALL opened at 15.00 and traded inside a Low-High range of 9.00-15.00 today. Please click here table for more current prices.
What is open interest of CONCOR 400 CALL CE today?: Open Interest of CONCOR 400 CE is 13750 today. This has changed 5000.00 from previous day.
What is underlying price of CONCOR 400 CE CALL today?: Underlying price of CONCOR 400 CE CALL is 410.16 today.
What is lot size of CONCOR 400 CALL CE today?: Lot size of CONCOR 400 CALL CE is 1250.00
Is CONCOR 400 CE CALL ITM or OTM or ATM?: CONCOR 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 400 CE (CALL) 27 October 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 410.15

CONCOR CALL CE available options strikes

CONCOR CE 390 strike, CONCOR CE 395 strike, CONCOR CE 400 strike, CONCOR CE 405 strike, CONCOR CE 410 strike, CONCOR CE 415 strike, CONCOR CE 420 strike, CONCOR CE 425 strike, CONCOR CE 430 strike, All CE , All PE

CONCOR 400 CALL CE available expiry dates

CONCOR 27 Oct 2026 expiry CONCOR 23 Nov 2026 expiry CONCOR 29 Dec 2026 expiry

CONCOR 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 9.60 on 23 Oct 2026
CALL opened at 15.00 and traded inside a Low-High range of 9.00-15.00 as on 23 Fri Oct 2026

The underlying equity is trading at 410.15 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 400 is 13,750

Munafa analysis CONCOR 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	410.15	9.60	15.00	15.00	9.00	-65	17,187,500	57.1%
22 Thu Oct	424.60	28.00	28.00	28.00	28.00	-47	10,937,500	0%
21 Wed Oct	427.15	53.80	0.00	0.00	0.00	0	10,937,500	0%
19 Mon Oct	441.65	53.80	0.00	0.00	0.00	0	10,937,500	0%
16 Fri Oct	447.95	53.80	0.00	0.00	0.00	0	10,937,500	0%
15 Thu Oct	446.50	53.80	0.00	0.00	0.00	0	10,937,500	0%

Charts for CONCOR 400 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis