CONCOR 470 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

CONCOR 470 CE is trading at ₹ 28.90 on 12:40pm 15 Wed Jul 2026

10 minute average: ₹ 28.03 - Current price of CONCOR 470 CE is higher than this average.
30 minute average: ₹ 25.68 - Current price of CONCOR 470 CE is higher than this average.
Hourly average: ₹ 25.5 - Current price of CONCOR 470 CE is higher than this average.
Day open: ₹ 27.00
Day range: 24.50 - 29.75
Open Interest: 335000 (3.35 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 470 CE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 493.350 as on 15 Wed Jul 12:40pm
Day open: 493.000 Range: 488.750 to 496.500

Option Price: CONCOR CE 470 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:40pm	28.90	335000	27.00	29.75	24.50
12:39pm	28.90	335000	27.00	29.75	24.50
12:38pm	28.90	335000	27.00	29.75	24.50
12:37pm	28.90	335000	27.00	29.75	24.50
12:36pm	28.90	335000	27.00	29.75	24.50
12:34pm	27.15	333750	27.00	29.75	24.50
12:33pm	27.15	333750	27.00	29.75	24.50
12:32pm	27.15	333750	27.00	29.75	24.50
12:31pm	27.15	333750	27.00	29.75	24.50
12:30pm	27.15	333750	27.00	29.75	24.50

option chart CONCOR CE 470 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 470 CE CALL today?: Premium of CONCOR 470 CE is 27.70 on 14 Jul 2026 CALL opened at 17.35 and traded inside a Low-High range of 17.35-30.10 today. Please click here table for more current prices.
What is open interest of CONCOR 470 CALL CE today?: Open Interest of CONCOR 470 CE is 341250 today. This has changed -263750.00 from previous day.
What is underlying price of CONCOR 470 CE CALL today?: Underlying price of CONCOR 470 CE CALL is 493.15 today.
What is lot size of CONCOR 470 CALL CE today?: Lot size of CONCOR 470 CALL CE is 1250.00
Is CONCOR 470 CE CALL ITM or OTM or ATM?: CONCOR 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 470 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 493.15

CONCOR CALL CE available options strikes

CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, All CE , All PE

CONCOR 470 CALL CE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 27.70 on 14 Jul 2026
CALL opened at 17.35 and traded inside a Low-High range of 17.35-30.10 as on 14 Tue Jul 2026

The underlying equity is trading at 493.15 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 341,250

Munafa analysis CONCOR 470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	493.15	27.70	17.35	30.10	17.35	118	426,562,500	-43.6%
13 Mon Jul	463.95	12.65	9.00	14.70	7.85	14	756,250,000	29.1%
10 Fri Jul	463.75	11.05	9.50	14.55	9.50	36	585,937,500	29.8%
09 Thu Jul	457.10	8.10	7.05	9.15	6.80	22	451,562,500	-4%
08 Wed Jul	451.40	6.60	13.80	15.00	5.70	-56	470,312,500	40.7%
07 Tue Jul	472.75	15.05	17.00	18.30	14.15	-28	334,375,000	1.4%

Charts for CONCOR 470 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis