CONCOR 485 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

CONCOR 485 CE is trading at ₹ 13.75 on 3:30pm 16 Thu Jul 2026

10 minute average: ₹ 14.27 - Current price of CONCOR 485 CE is lower than this average.
30 minute average: ₹ 14.36 - Current price of CONCOR 485 CE is lower than this average.
Hourly average: ₹ 14.39 - Current price of CONCOR 485 CE is lower than this average.
Day open: ₹ 15.85
Day range: 11.70 - 16.80
Open Interest: 161250 (1.613 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 485 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 490.300 as on 16 Thu Jul 3:44pm
Day open: 492.000 Range: 485.350 to 494.700

Option Price: CONCOR CE 485 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.75	161250	15.85	16.80	11.70
3:29pm	13.75	161250	15.85	16.80	11.70
3:28pm	13.35	161250	15.85	16.80	11.70
3:27pm	14.55	162500	15.85	16.80	11.70
3:26pm	14.55	162500	15.85	16.80	11.70
3:25pm	14.55	162500	15.85	16.80	11.70
3:24pm	14.55	162500	15.85	16.80	11.70
3:23pm	14.55	162500	15.85	16.80	11.70
3:22pm	14.55	162500	15.85	16.80	11.70
3:21pm	14.55	162500	15.85	16.80	11.70

option chart CONCOR CE 485 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 485 CE CALL today?: Premium of CONCOR 485 CE is 13.75 on 16 Jul 2026 CALL opened at 15.85 and traded inside a Low-High range of 11.70-16.80 today. Please click here table for more current prices.
What is open interest of CONCOR 485 CALL CE today?: Open Interest of CONCOR 485 CE is 158750 today. This has changed 10000.00 from previous day.
What is underlying price of CONCOR 485 CE CALL today?: Underlying price of CONCOR 485 CE CALL is 490.30 today.
What is lot size of CONCOR 485 CALL CE today?: Lot size of CONCOR 485 CALL CE is 1250.00
Is CONCOR 485 CE CALL ITM or OTM or ATM?: CONCOR 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 485 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 490.30

CONCOR CALL CE available options strikes

CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, All CE , All PE

CONCOR 485 CALL CE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 13.75 on 16 Jul 2026
CALL opened at 15.85 and traded inside a Low-High range of 11.70-16.80 as on 16 Thu Jul 2026

The underlying equity is trading at 490.30 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 485 is 158,750

Munafa analysis CONCOR 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jul	490.30	13.75	15.85	16.80	11.70	-19	198,437,500	6.7%
15 Wed Jul	492.90	17.15	18.25	19.20	14.75	-2	185,937,500	-3.3%
14 Tue Jul	493.15	17.60	9.80	19.70	9.80	156	192,187,500	-60.2%
13 Mon Jul	463.95	6.85	4.90	8.25	3.75	18	482,812,500	54.5%
10 Fri Jul	463.75	5.80	5.60	8.10	5.55	48	312,500,000	-5.2%
09 Thu Jul	457.10	3.90	3.55	4.50	3.55	11	329,687,500	-3.2%

Charts for CONCOR 485 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis