CONCOR 470 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 470 CE CALL today?: Premium of CONCOR 470 CE is 15.85 on 25 Jun 2026 CALL opened at 24.40 and traded inside a Low-High range of 15.50-25.50 today. Please click here table for more current prices.
What is open interest of CONCOR 470 CALL CE today?: Open Interest of CONCOR 470 CE is 217500 today. This has changed -71250.00 from previous day.
What is underlying price of CONCOR 470 CE CALL today?: Underlying price of CONCOR 470 CE CALL is 469.80 today.
What is lot size of CONCOR 470 CALL CE today?: Lot size of CONCOR 470 CALL CE is 1250.00
Is CONCOR 470 CE CALL ITM or OTM or ATM?: CONCOR 470 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 470 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 469.80

CONCOR CALL CE available options strikes

CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, All CE , All PE

CONCOR 470 CALL CE available expiry dates

CONCOR 30 Jun 2026 expiry CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry

CONCOR 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 15.85 on 25 Jun 2026
CALL opened at 24.40 and traded inside a Low-High range of 15.50-25.50 as on 25 Thu Jun 2026

The underlying equity is trading at 469.80 which means that CALL of strike 470 is ATM CALL option (at the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 217,500

Munafa analysis CONCOR 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	469.80	15.85	24.40	25.50	15.50	-22	271,875,000	-24.7%
24 Wed Jun	473.95	20.40	21.35	22.20	17.60	-13	360,937,500	3.1%
23 Tue Jun	479.25	23.70	22.60	27.00	21.70	13	350,000,000	-37.6%
22 Mon Jun	473.65	20.85	21.45	22.50	20.25	4	560,937,500	8.8%
19 Fri Jun	471.75	19.95	16.75	20.60	16.70	27	515,625,000	13.8%
18 Thu Jun	467.15	15.60	17.00	17.00	15.55	-11	453,125,000	0.7%

Charts for CONCOR 470 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis