CONCOR 470 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

CONCOR 470 CE is trading at ₹ 11.25 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 11.16 - Current price of CONCOR 470 CE is higher than this average.
30 minute average: ₹ 11.15 - Current price of CONCOR 470 CE is higher than this average.
Hourly average: ₹ 11.43 - Current price of CONCOR 470 CE is lower than this average.
Day open: ₹ 11.90
Day range: 9.10 - 16.25
Open Interest: 236250 (2.363 L)

Munafa Value: 60 - This score indicates that the option of CONCOR 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 510.500 as on 27 Mon Jul 3:44pm
Day open: 470.000 Range: 469.950 to 515.300

Option Price: CONCOR CE 470 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	236250	11.90	16.25	9.10
3:28pm	11.20	237500	11.90	16.25	9.10
3:27pm	11.20	237500	11.90	16.25	9.10
3:26pm	11.20	237500	11.90	16.25	9.10
3:25pm	11.20	237500	11.90	16.25	9.10
3:24pm	11.20	237500	11.90	16.25	9.10
3:23pm	11.20	237500	11.90	16.25	9.10
3:22pm	11.15	236250	11.90	16.25	9.10
3:20pm	11.00	236250	11.90	16.25	9.10
3:19pm	11.00	236250	11.90	16.25	9.10

option chart CONCOR CE 470 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 470 CE CALL today?: Premium of CONCOR 470 CE is 40.45 on 27 Jul 2026 CALL opened at 7.95 and traded inside a Low-High range of 7.60-44.10 today. Please click here table for more current prices.
What is open interest of CONCOR 470 CALL CE today?: Open Interest of CONCOR 470 CE is 87500 today. This has changed -146250.00 from previous day.
What is underlying price of CONCOR 470 CE CALL today?: Underlying price of CONCOR 470 CE CALL is 510.50 today.
What is lot size of CONCOR 470 CALL CE today?: Lot size of CONCOR 470 CALL CE is 1250.00
Is CONCOR 470 CE CALL ITM or OTM or ATM?: CONCOR 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 470 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 510.50

CONCOR CALL CE available options strikes

CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, All CE , All PE

CONCOR 470 CALL CE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 40.45 on 27 Jul 2026
CALL opened at 7.95 and traded inside a Low-High range of 7.60-44.10 as on 27 Mon Jul 2026

The underlying equity is trading at 510.50 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 87,500

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	510.50	40.45	7.95	44.10	7.60	261	109,375,000	-62.6%
24 Fri Jul	477.55	11.20	11.90	16.25	9.10	-16	292,187,500	-15.4%
23 Thu Jul	480.50	13.45	17.90	19.10	11.70	-11	345,312,500	-0.9%
22 Wed Jul	481.40	15.15	18.60	18.60	13.50	-35	348,437,500	-6.7%
21 Tue Jul	491.65	23.65	28.00	28.05	23.65	-21	373,437,500	-1.2%
20 Mon Jul	499.00	29.95	23.00	32.00	23.00	25	378,125,000	-2.8%

Charts for CONCOR 470 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis