CONCOR 500 CE (CALL) 29 September 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 500 CE CALL today?: Premium of CONCOR 500 CE is 25.85 on 19 Aug 2026 CALL opened at 25.25 and traded inside a Low-High range of 24.50-25.90 today. Please click here table for more current prices.
What is open interest of CONCOR 500 CALL CE today?: Open Interest of CONCOR 500 CE is 35000 today. This has changed -2500.00 from previous day.
What is underlying price of CONCOR 500 CE CALL today?: Underlying price of CONCOR 500 CE CALL is 514.34 today.
What is lot size of CONCOR 500 CALL CE today?: Lot size of CONCOR 500 CALL CE is 1250.00
Is CONCOR 500 CE CALL ITM or OTM or ATM?: CONCOR 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 500 CE (CALL) 29 September 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 514.35

CONCOR CALL CE available options strikes

CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, CONCOR CE 540 strike, All CE , All PE

CONCOR 500 CALL CE available expiry dates

CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry

CONCOR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 25.85 on 19 Aug 2026
CALL opened at 25.25 and traded inside a Low-High range of 24.50-25.90 as on 19 Wed Aug 2026

The underlying equity is trading at 514.35 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 35,000

Munafa analysis CONCOR 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	514.35	25.85	25.25	25.90	24.50	-19	43,750,000	-6.7%
18 Tue Aug	518.25	31.95	31.10	32.40	31.10	-6	46,875,000	-3.2%
17 Mon Aug	524.50	34.00	35.90	35.90	31.75	-15	48,437,500	55%
14 Fri Aug	527.00	40.10	44.00	49.90	40.10	-15	31,250,000	81.8%
13 Thu Aug	533.65	47.30	36.90	48.00	36.90	61	17,187,500	10%
12 Wed Aug	512.05	29.20	36.00	36.00	29.20	3	15,625,000	11.1%

Charts for CONCOR 500 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis