CONCOR 515 CE (CALL) 29 September 2026 options price chart analysis Container Corporation of India Limited

CONCOR 515 CE is trading at ₹ 11.05 on 3:40pm 27 Thu Aug 2026

Option of CONCOR 515 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.13 - Current price of CONCOR 515 CE is lower than this average.
30 minute average: ₹ 11.77 - Current price of CONCOR 515 CE is lower than this average.
Hourly average: ₹ 12.63 - Current price of CONCOR 515 CE is lower than this average.
Day open: ₹ 17.45
Day range: 10.75 - 17.55
Open Interest: 275000 (2.75 L)

Munafa Value: 10 - This score indicates that the option of CONCOR 515 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 493.050 as on 27 Thu Aug 3:44pm
Day open: 517.000 Range: 493.050 to 518.000

Option Price: CONCOR CE 515 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.05	275000	17.45	17.55	10.75
3:39pm	11.05	275000	17.45	17.55	10.75
3:38pm	11.05	275000	17.45	17.55	10.75
3:37pm	11.05	275000	17.45	17.55	10.75
3:36pm	10.75	273750	17.45	17.55	10.75
3:34pm	11.25	271250	17.45	17.55	11.00
3:33pm	11.40	271250	17.45	17.55	11.00
3:31pm	11.40	271250	17.45	17.55	11.00
3:30pm	11.15	270000	17.45	17.55	11.00
3:29pm	11.15	270000	17.45	17.55	11.00

option chart CONCOR CE 515 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 515 CE CALL today?: Premium of CONCOR 515 CE is 17.45 on 26 Aug 2026 CALL opened at 18.35 and traded inside a Low-High range of 16.20-23.00 today. Please click here table for more current prices.
What is open interest of CONCOR 515 CALL CE today?: Open Interest of CONCOR 515 CE is 172500 today. This has changed -52500.00 from previous day.
What is underlying price of CONCOR 515 CE CALL today?: Underlying price of CONCOR 515 CE CALL is 516.92 today.
What is lot size of CONCOR 515 CALL CE today?: Lot size of CONCOR 515 CALL CE is 1250.00
Is CONCOR 515 CE CALL ITM or OTM or ATM?: CONCOR 515 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 515 CE (CALL) 29 September 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 493.05

CONCOR CALL CE available options strikes

CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, All CE , All PE

CONCOR 515 CALL CE available expiry dates

CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry CONCOR 23 Nov 2026 expiry

CONCOR 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 17.45 on 26 Aug 2026
CALL opened at 18.35 and traded inside a Low-High range of 16.20-23.00 as on 26 Wed Aug 2026

The underlying equity is trading at 493.05 which means that CALL of strike 515 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 515 is 172,500

Munafa analysis CONCOR 515 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 515 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	493.05	17.45	18.35	23.00	16.20	-2	215,625,000	-23.3%
25 Tue Aug	517.00	17.90	17.40	20.05	14.45	-2	281,250,000	445.5%
24 Mon Aug	516.00	18.30	21.00	22.30	17.95	3	51,562,500	10%
21 Fri Aug	516.40	17.60	20.45	20.45	17.00	-14	46,875,000	50%
20 Thu Aug	515.05	20.55	18.50	22.00	18.50	11	31,250,000	42.9%
19 Wed Aug	519.00	18.50	17.55	18.50	16.75	-14	21,875,000	133.3%

Charts for CONCOR 515 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis