ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CONCOR SPOT Price: 511.90 as on 31 Aug, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 522.97
Target up: 517.43
Target up: 514.95
Target up: 512.47
Target down: 506.93
Target down: 504.45
Target down: 501.97

Date Close Open High Low Volume
31 Mon Aug 2026511.90512.30518.00507.501.39 M
28 Fri Aug 2026516.00502.35520.00502.354.31 M
27 Thu Aug 2026493.05517.00518.00493.050.65 M
26 Wed Aug 2026517.00515.65524.25514.752.06 M
25 Tue Aug 2026516.00518.40518.40511.300.56 M
24 Mon Aug 2026516.40515.05524.20513.051.59 M
21 Fri Aug 2026515.05523.00523.00512.150.51 M
20 Thu Aug 2026519.00517.20524.40513.800.7 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 480 550 500 These will serve as resistance

Maximum PUT writing has been for strikes: 445 460 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 515 480 535

Put to Call Ratio (PCR) has decreased for strikes: 550 495 410 430

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.65-75%0.2093.33%0.66
Mon 27 Jul, 20262.75117.28%7.40114.29%0.09
Fri 24 Jul, 20260.80-18.18%24.150%0.09
Thu 23 Jul, 20260.85-33.11%24.150%0.07
Wed 22 Jul, 20260.70-27.45%24.150%0.05
Tue 21 Jul, 20262.058.51%24.15-22.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.85-89.88%0.8066.67%0.95
Mon 27 Jul, 20261.7043.6%11.950%0.06
Fri 24 Jul, 20260.60-38.25%44.00-7.69%0.08
Thu 23 Jul, 20260.60-22%41.00-10.34%0.06
Wed 22 Jul, 20260.55-10.71%37.30-6.45%0.05
Tue 21 Jul, 20261.45-9.68%28.15-3.13%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-71.43%15.350%0.03
Mon 27 Jul, 20261.1014.42%15.35-50%0.01
Fri 24 Jul, 20260.55-59.22%32.400%0.02
Thu 23 Jul, 20260.35-56.93%32.400%0.01
Wed 22 Jul, 20260.35-0.34%32.400%0
Tue 21 Jul, 20261.00-0.5%32.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-52.26%5.85-33.33%0.08
Mon 27 Jul, 20260.701.31%19.60-40%0.06
Fri 24 Jul, 20260.40-34.33%52.100%0.1
Thu 23 Jul, 20260.30-12.73%35.300%0.06
Wed 22 Jul, 20260.30-13.87%35.300%0.06
Tue 21 Jul, 20260.75-3.13%35.3066.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.09%26.300%0.28
Mon 27 Jul, 20260.5051.72%26.3014.29%0.18
Fri 24 Jul, 20260.50-53.97%48.650%0.24
Thu 23 Jul, 20260.15-5.97%48.65-30%0.11
Wed 22 Jul, 20260.30-16.25%40.700%0.15
Tue 21 Jul, 20260.608.11%40.70233.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-52.38%17.50-41.38%0.28
Mon 27 Jul, 20260.35-4.55%31.15-57.35%0.23
Fri 24 Jul, 20260.30-6.38%64.40-10.53%0.52
Thu 23 Jul, 20260.45-8.44%60.00-11.63%0.54
Wed 22 Jul, 20260.254.76%49.950%0.56
Tue 21 Jul, 20260.401.38%46.65-26.5%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.00-71.50--
Mon 27 Jul, 20268.00-71.50--
Fri 24 Jul, 20268.00-71.50--
Thu 23 Jul, 20268.00-71.50--
Wed 22 Jul, 20268.00-71.50--
Tue 21 Jul, 20268.00-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-29.93%30.00-50%0.15
Mon 27 Jul, 20260.3026.72%40.95-64.91%0.2
Fri 24 Jul, 20260.25-7.57%74.00-8.06%0.74
Thu 23 Jul, 20260.10-1.95%69.20-6.06%0.74
Wed 22 Jul, 20260.15-28.49%71.10-1.49%0.77
Tue 21 Jul, 20260.25-8.44%58.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.40-79.80--
Mon 27 Jul, 20266.40-79.80--
Fri 24 Jul, 20266.40-79.80--
Thu 23 Jul, 20266.40-79.80--
Wed 22 Jul, 20266.40-79.80--
Tue 21 Jul, 20266.40-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.15%56.350%0.07
Mon 27 Jul, 20260.10-29.79%56.35-50%0.06
Fri 24 Jul, 20260.200%76.000%0.09
Thu 23 Jul, 20260.200%76.00-20%0.09
Wed 22 Jul, 20260.20-2.08%71.650%0.11
Tue 21 Jul, 20260.200%71.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.10-88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.60-71.200%-
Mon 27 Jul, 202616.60-71.20--
Fri 24 Jul, 202616.60-67.90--
Thu 23 Jul, 202616.60-67.90--
Wed 22 Jul, 202616.60-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.15-56.25%0.20-40.73%1.23
Mon 27 Jul, 20264.6571.75%4.10882.14%0.9
Fri 24 Jul, 20261.0011.32%33.50-9.68%0.16
Thu 23 Jul, 20261.15-8.09%30.250%0.19
Wed 22 Jul, 20261.10-27.92%30.25-24.39%0.18
Tue 21 Jul, 20263.053.9%21.4017.14%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.80-43.75%0.10-36.41%1.82
Mon 27 Jul, 20267.3013.27%2.15281.48%1.61
Fri 24 Jul, 20261.15-8.87%27.60-12.9%0.48
Thu 23 Jul, 20261.55-24.85%25.150%0.5
Wed 22 Jul, 20261.75-5.71%25.150%0.38
Tue 21 Jul, 20264.10108.33%17.108.77%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.05-45.94%0.15-58.46%0.78
Mon 27 Jul, 202611.05-75.16%1.1043.81%1.02
Fri 24 Jul, 20261.60-1.23%23.90-26.62%0.18
Thu 23 Jul, 20262.304.65%21.85-8.06%0.24
Wed 22 Jul, 20262.351.96%21.25-6.16%0.27
Tue 21 Jul, 20265.65-2.94%13.90-10.75%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.90-14.29%0.05-46.76%2.4
Mon 27 Jul, 202615.55-58.21%0.5583.05%3.86
Fri 24 Jul, 20262.0525.23%19.20-21.85%0.88
Thu 23 Jul, 20263.10-1.83%17.05-3.21%1.41
Wed 22 Jul, 20263.20-28.29%17.75-4.88%1.43
Tue 21 Jul, 20267.5016.92%11.00-14.14%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202632.25-42.78%0.10-24.8%1.83
Mon 27 Jul, 202620.70-63.04%0.3059.24%1.39
Fri 24 Jul, 20262.80-25.08%15.25-26.64%0.32
Thu 23 Jul, 20264.4022.87%13.85-5.73%0.33
Wed 22 Jul, 20264.551.73%13.70-11.67%0.43
Tue 21 Jul, 202610.00-2.62%8.25-18.93%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202638.00-15.94%0.10-8.2%1.93
Mon 27 Jul, 202624.90-57.41%0.10-6.15%1.77
Fri 24 Jul, 20263.9531.71%11.20-22.16%0.8
Thu 23 Jul, 20265.90-8.89%10.40-6.7%1.36
Wed 22 Jul, 20266.2537.76%10.050.56%1.33
Tue 21 Jul, 202612.75-2%6.05-13.59%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202642.75-39.72%0.052.01%1.42
Mon 27 Jul, 202629.95-39.63%0.10-38.56%0.84
Fri 24 Jul, 20265.7527%8.2594.78%0.82
Thu 23 Jul, 20267.90-4.73%7.40-11.07%0.54
Wed 22 Jul, 20268.407.76%7.500.36%0.58
Tue 21 Jul, 202616.30-3.22%4.30-1.41%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202648.50-11.76%0.05-17.78%1.64
Mon 27 Jul, 202635.05-57.14%0.10-62.03%1.76
Fri 24 Jul, 20268.20-11.85%5.9042.77%1.99
Thu 23 Jul, 202610.951.5%4.801.22%1.23
Wed 22 Jul, 202611.45-5.67%5.05-15.03%1.23
Tue 21 Jul, 202619.60-14.55%2.90-9.39%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202653.85-10%0.10-11.11%1.4
Mon 27 Jul, 202640.45-62.57%0.10-62.21%1.41
Fri 24 Jul, 202611.20-15.38%3.9028.43%1.4
Thu 23 Jul, 202613.45-0.9%3.400.49%0.92
Wed 22 Jul, 202615.15-6.69%3.20-8.56%0.91
Tue 21 Jul, 202623.65-1.24%1.909.9%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202656.90-24.21%0.05-1.34%4.08
Mon 27 Jul, 202645.40-37.91%0.05-23.39%3.14
Fri 24 Jul, 202618.70-12.57%2.50-7.16%2.54
Thu 23 Jul, 202617.80-1.69%1.952.44%2.39
Wed 22 Jul, 202617.95-3.78%2.15-2.15%2.3
Tue 21 Jul, 202634.950%1.30-3.91%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.30-5.47%0.05-1.22%4.7
Mon 27 Jul, 202650.60-10.49%0.05-16.28%4.5
Fri 24 Jul, 202618.60-13.86%1.80-19.34%4.81
Thu 23 Jul, 202622.50-0.6%1.20-4.8%5.14
Wed 22 Jul, 202632.000%1.300.9%5.37
Tue 21 Jul, 202632.00-6.18%0.85-5.53%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202664.10-10%0.05-6.67%2.85
Mon 27 Jul, 202646.40-4.76%0.10-18.72%2.75
Fri 24 Jul, 202629.200%1.3014.69%3.22
Thu 23 Jul, 202629.200%0.85-13.66%2.81
Wed 22 Jul, 202629.20-18.18%0.803.54%3.25
Tue 21 Jul, 202637.900%0.550.51%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202668.451.89%0.05-3.26%4.94
Mon 27 Jul, 202660.20-10.17%0.15-28.31%5.21
Fri 24 Jul, 202626.000%1.2059.09%6.53
Thu 23 Jul, 202633.007.27%0.60-10.37%4.1
Wed 22 Jul, 202631.40-1.79%0.65-1.82%4.91
Tue 21 Jul, 202642.00-3.45%0.500%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202672.75-10%0.100%46
Mon 27 Jul, 202636.550%0.15-0.84%41.4
Fri 24 Jul, 202636.550%1.10379.89%41.75
Thu 23 Jul, 202636.55-13.04%0.70-0.57%8.7
Wed 22 Jul, 202636.009.52%0.45-1.13%7.61
Tue 21 Jul, 202646.85-4.55%0.650%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202661.000%0.05-3.17%24.4
Mon 27 Jul, 202661.00-25%0.10-10.21%25.2
Fri 24 Jul, 202637.25-4.76%0.9032.81%21.05
Thu 23 Jul, 202641.000%0.350.32%15.1
Wed 22 Jul, 202641.00-4.55%0.35-2.47%15.05
Tue 21 Jul, 202648.450%0.35-0.61%14.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202655.00-0.05-1.72%-
Mon 27 Jul, 202655.00-0.150%-
Fri 24 Jul, 202655.00-0.7523.4%-
Thu 23 Jul, 202655.00-0.30-4.08%-
Wed 22 Jul, 202655.00-0.400%-
Tue 21 Jul, 202655.00-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202653.850%0.05-25%16
Mon 27 Jul, 202653.850%0.05-43.36%21.33
Fri 24 Jul, 202653.850%0.555.61%37.67
Thu 23 Jul, 202653.850%0.30-3.6%35.67
Wed 22 Jul, 202653.850%0.30-5.93%37
Tue 21 Jul, 202653.850%0.50-6.35%39.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.45-0.100%-
Mon 27 Jul, 202662.45-0.10-60%-
Fri 24 Jul, 202662.45-0.250%-
Thu 23 Jul, 202662.45-0.25-16.67%-
Wed 22 Jul, 202662.45-0.550%-
Tue 21 Jul, 202662.45-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202675.000%0.05-1.67%4.92
Mon 27 Jul, 202675.000%0.05-14.29%5
Fri 24 Jul, 202675.000%0.35-2.78%5.83
Thu 23 Jul, 202675.000%0.20-11.11%6
Wed 22 Jul, 202675.000%0.250%6.75
Tue 21 Jul, 202675.000%0.25-1.22%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.40-0.050%-
Mon 27 Jul, 202670.40-0.05-66.67%-
Fri 24 Jul, 202670.40-0.150%-
Thu 23 Jul, 202670.40-0.15-62.5%-
Wed 22 Jul, 202670.40-1.150%-
Tue 21 Jul, 202670.40-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202684.450%0.05-33.33%3
Mon 27 Jul, 202684.450%0.300%4.5
Fri 24 Jul, 202684.450%0.30-10%4.5
Thu 23 Jul, 202684.450%0.300%5
Wed 22 Jul, 202684.450%0.300%5
Tue 21 Jul, 202684.450%0.300%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.80-0.100%-
Mon 27 Jul, 202678.80-0.100%-
Fri 24 Jul, 202678.80-0.100%-
Thu 23 Jul, 202678.80-0.100%-
Wed 22 Jul, 202678.80-0.100%-
Tue 21 Jul, 202678.80-0.10-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.500%0.05-5%19
Mon 27 Jul, 202678.500%0.05-23.08%20
Fri 24 Jul, 202678.500%0.25-40.91%26
Thu 23 Jul, 202678.500%0.05-33.33%44
Wed 22 Jul, 202678.500%0.15-10.81%66
Tue 21 Jul, 202678.500%0.201.37%74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202687.55-2.60--
Mon 27 Jul, 202687.55-2.60--
Fri 24 Jul, 202687.55-2.60--
Thu 23 Jul, 202687.55-2.60--
Wed 22 Jul, 202687.55-2.60--
Tue 21 Jul, 202687.55-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202689.100%0.050%3
Mon 27 Jul, 202689.100%0.05-50%3
Fri 24 Jul, 202689.100%0.15-10%6
Thu 23 Jul, 202689.100%1.000%6.67
Wed 22 Jul, 202689.100%1.000%6.67
Tue 21 Jul, 202689.100%1.000%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202696.60-1.75--
Mon 27 Jul, 202696.60-1.75--
Fri 24 Jul, 202696.60-1.75--
Thu 23 Jul, 202696.60-1.75--
Wed 22 Jul, 202696.60-1.75--
Tue 21 Jul, 202696.60-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026115.500%0.65--
Mon 27 Jul, 2026115.500%0.65--
Fri 24 Jul, 2026115.500%0.65--
Thu 23 Jul, 2026115.500%0.65--
Wed 22 Jul, 2026115.500%0.65--
Tue 21 Jul, 2026115.500%0.65--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top