CONCOR 525 PE (PUT) 29 September 2026 options price chart analysis Container Corporation of India Limited

CONCOR 525 PE is trading at ₹ 17.35 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 17.35 - Current price of CONCOR 525 PE is higher than this average.
30 minute average: ₹ 17.35 - Current price of CONCOR 525 PE is higher than this average.
Hourly average: ₹ 17.64 - Current price of CONCOR 525 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 67500 (67.5 K)

Munafa Value: 60 - This score indicates that the option of CONCOR 525 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 511.900 as on 31 Mon Aug 3:44pm
Day open: 512.300 Range: 507.500 to 518.000

Option Price: CONCOR PE 525 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.35	67500	0.00	0.00	0.00
3:39pm	17.35	67500	0.00	0.00	0.00
3:38pm	17.35	67500	0.00	0.00	0.00
3:37pm	17.35	67500	0.00	0.00	0.00
3:36pm	17.35	67500	0.00	0.00	0.00
3:35pm	17.35	67500	0.00	0.00	0.00
3:33pm	17.35	67500	0.00	0.00	0.00
3:32pm	17.35	67500	0.00	0.00	0.00
3:31pm	17.35	67500	0.00	0.00	0.00
3:30pm	17.35	67500	0.00	0.00	0.00

option chart CONCOR PE 525 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 525 PE PUT today?: Premium of CONCOR 525 PE is 17.35 on 28 Aug 2026 PUT opened at 20.00 and traded inside a Low-High range of 16.30-20.00 today. Please click here table for more current prices.
What is open interest of CONCOR 525 PUT PE today?: Open Interest of CONCOR 525 PE is 67500 today. This has changed 3750.00 from previous day.
What is underlying price of CONCOR 525 PE PUT today?: Underlying price of CONCOR 525 PE PUT is 516.00 today.
What is lot size of CONCOR 525 PUT PE today?: Lot size of CONCOR 525 PUT PE is 1250.00
Is CONCOR 525 PE PUT ITM or OTM or ATM?: CONCOR 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 525 PE (PUT) 29 September 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 511.90

CONCOR PUT PE available options strikes

CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, All CE , All PE

CONCOR 525 PUT PE available expiry dates

CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry CONCOR 23 Nov 2026 expiry

CONCOR 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 17.35 on 28 Aug 2026
PUT opened at 20.00 and traded inside a Low-High range of 16.30-20.00 as on 28 Fri Aug 2026

The underlying equity is trading at 511.90 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 525 is 67,500

Price action analysis of 525 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 525 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	511.90	17.35	20.00	20.00	16.30	-13	84,375,000	5.9%
27 Thu Aug	516.00	20.00	17.85	20.00	16.75	29	79,687,500	-5.6%
26 Wed Aug	493.05	15.40	15.10	15.40	14.25	-5	84,375,000	12.5%
25 Tue Aug	517.00	16.25	18.85	18.95	15.80	-9	75,000,000	50%
24 Mon Aug	516.00	17.95	15.75	17.95	15.75	4	50,000,000	68.4%
21 Fri Aug	516.40	17.15	0.00	0.00	0.00	0	29,687,500	0%

Charts for CONCOR 525 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis