CONCOR 515 CE (CALL) 29 September 2026 options price chart analysis Container Corporation of India Limited

CONCOR 515 CE is trading at ₹ 13.60 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 14.46 - Current price of CONCOR 515 CE is lower than this average.
30 minute average: ₹ 15.2 - Current price of CONCOR 515 CE is lower than this average.
Hourly average: ₹ 15.4 - Current price of CONCOR 515 CE is lower than this average.
Day open: ₹ 12.80
Day range: 11.85 - 17.50
Open Interest: 377500 (3.775 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 515 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 511.900 as on 31 Mon Aug 3:44pm
Day open: 512.300 Range: 507.500 to 518.000

Option Price: CONCOR CE 515 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.60	377500	12.80	17.50	11.85
3:39pm	13.60	377500	12.80	17.50	11.85
3:37pm	13.55	382500	12.80	17.50	11.85
3:36pm	13.55	382500	12.80	17.50	11.85
3:35pm	15.25	382500	12.80	17.50	11.85
3:33pm	15.25	382500	12.80	17.50	11.85
3:32pm	15.25	382500	12.80	17.50	11.85
3:30pm	14.95	380000	12.80	17.50	11.85
3:29pm	14.70	382500	12.80	17.50	11.85
3:27pm	14.90	385000	12.80	17.50	11.85

option chart CONCOR CE 515 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 515 CE CALL today?: Premium of CONCOR 515 CE is 14.85 on 31 Aug 2026 CALL opened at 12.80 and traded inside a Low-High range of 11.85-17.50 today. Please click here table for more current prices.
What is open interest of CONCOR 515 CALL CE today?: Open Interest of CONCOR 515 CE is 377500 today. This has changed 3750.00 from previous day.
What is underlying price of CONCOR 515 CE CALL today?: Underlying price of CONCOR 515 CE CALL is 511.90 today.
What is lot size of CONCOR 515 CALL CE today?: Lot size of CONCOR 515 CALL CE is 1250.00
Is CONCOR 515 CE CALL ITM or OTM or ATM?: CONCOR 515 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 515 CE (CALL) 29 September 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 511.90

CONCOR CALL CE available options strikes

CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, All CE , All PE

CONCOR 515 CALL CE available expiry dates

CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry CONCOR 23 Nov 2026 expiry

CONCOR 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 14.85 on 31 Aug 2026
CALL opened at 12.80 and traded inside a Low-High range of 11.85-17.50 as on 31 Mon Aug 2026

The underlying equity is trading at 511.90 which means that CALL of strike 515 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 515 is 377,500

Price action analysis of 515 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	511.90	14.85	12.80	17.50	11.85	-5	471,875,000	1%
28 Fri Aug	516.00	15.65	14.10	18.00	11.25	33	467,187,500	35.9%
27 Thu Aug	493.05	11.75	17.45	17.55	10.75	-32	343,750,000	59.4%
26 Wed Aug	517.00	17.45	18.35	23.00	16.20	-2	215,625,000	-23.3%
25 Tue Aug	516.00	17.90	17.40	20.05	14.45	-2	281,250,000	445.5%
24 Mon Aug	516.40	18.30	21.00	22.30	17.95	3	51,562,500	10%

Charts for CONCOR 515 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis