CONCOR 510 CE (CALL) 29 September 2026 options price chart analysis Container Corporation of India Limited

CONCOR 510 CE is trading at ₹ 16.45 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 16.94 - Current price of CONCOR 510 CE is lower than this average.
30 minute average: ₹ 17.67 - Current price of CONCOR 510 CE is lower than this average.
Hourly average: ₹ 18.11 - Current price of CONCOR 510 CE is lower than this average.
Day open: ₹ 15.00
Day range: 14.15 - 20.10
Open Interest: 243750 (2.438 L)

Munafa Value: 20 - This score indicates that the option of CONCOR 510 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 511.900 as on 31 Mon Aug 3:44pm
Day open: 512.300 Range: 507.500 to 518.000

Option Price: CONCOR CE 510 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.45	243750	15.00	20.10	14.15
3:39pm	16.45	243750	15.00	20.10	14.15
3:38pm	16.45	243750	15.00	20.10	14.15
3:36pm	16.65	243750	15.00	20.10	14.15
3:35pm	16.65	243750	15.00	20.10	14.15
3:34pm	17.35	242500	15.00	20.10	14.15
3:33pm	17.35	242500	15.00	20.10	14.15
3:32pm	17.35	242500	15.00	20.10	14.15
3:31pm	17.35	242500	15.00	20.10	14.15
3:30pm	17.35	242500	15.00	20.10	14.15

option chart CONCOR CE 510 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 510 CE CALL today?: Premium of CONCOR 510 CE is 18.55 on 28 Aug 2026 CALL opened at 16.55 and traded inside a Low-High range of 13.10-20.80 today. Please click here table for more current prices.
What is open interest of CONCOR 510 CALL CE today?: Open Interest of CONCOR 510 CE is 220000 today. This has changed 97500.00 from previous day.
What is underlying price of CONCOR 510 CE CALL today?: Underlying price of CONCOR 510 CE CALL is 516.00 today.
What is lot size of CONCOR 510 CALL CE today?: Lot size of CONCOR 510 CALL CE is 1250.00
Is CONCOR 510 CE CALL ITM or OTM or ATM?: CONCOR 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 510 CE (CALL) 29 September 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 511.90

CONCOR CALL CE available options strikes

CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, CONCOR CE 520 strike, CONCOR CE 525 strike, CONCOR CE 530 strike, CONCOR CE 535 strike, All CE , All PE

CONCOR 510 CALL CE available expiry dates

CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry CONCOR 23 Nov 2026 expiry

CONCOR 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 18.55 on 28 Aug 2026
CALL opened at 16.55 and traded inside a Low-High range of 13.10-20.80 as on 28 Fri Aug 2026

The underlying equity is trading at 511.90 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 510 is 220,000

Price action analysis of 510 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	511.90	18.55	16.55	20.80	13.10	31	275,000,000	79.6%
27 Thu Aug	516.00	14.15	19.50	20.50	12.80	-28	153,125,000	40%
26 Wed Aug	493.05	19.70	23.50	26.05	19.70	-2	109,375,000	20.7%
25 Tue Aug	517.00	20.30	17.50	21.60	16.70	-3	90,625,000	205.3%
24 Mon Aug	516.00	21.10	22.50	22.50	20.85	6	29,687,500	216.7%
21 Fri Aug	516.40	19.80	21.00	21.00	19.50	-5	9,375,000	500%

Charts for CONCOR 510 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis