ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1250

  CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CONCOR SPOT Price: 492.90 as on 15 Jul, 2026

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 501
Target up: 496.95
Target up: 494.9
Target down: 492.85
Target down: 488.8
Target down: 486.75
Target down: 484.7

Date Close Open High Low Volume
15 Wed Jul 2026492.90493.00496.90488.752 M
14 Tue Jul 2026493.15468.10496.00468.1014.17 M
13 Mon Jul 2026463.95460.90470.40456.203.11 M
10 Fri Jul 2026463.75462.00470.55461.652.96 M
09 Thu Jul 2026457.10452.05460.20452.050.51 M
08 Wed Jul 2026451.40469.00470.00448.451.72 M
07 Tue Jul 2026472.75484.00484.00470.550.72 M
06 Mon Jul 2026481.30490.00491.00479.552.42 M
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 500 550 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 450 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 460 480 520

Put to Call Ratio (PCR) has decreased for strikes: 490 540 470 520

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202618.70-19.65--
Tue 14 Jul, 202618.70-33.80--
Mon 13 Jul, 202618.70-33.80--
Fri 10 Jul, 202618.70-33.80--
Thu 09 Jul, 202618.70-33.80--
Wed 08 Jul, 202618.70-33.80--
Tue 07 Jul, 202618.70-33.80--
Mon 06 Jul, 202618.70-33.80--
Fri 03 Jul, 202618.70-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202618.00-3.98%23.6018.75%0.26
Tue 14 Jul, 202619.1039.51%23.3060%0.21
Mon 13 Jul, 20269.755.88%42.0015.38%0.19
Fri 10 Jul, 20269.205.52%40.004%0.17
Thu 09 Jul, 20269.8574.7%45.9538.89%0.17
Wed 08 Jul, 20267.50315%40.005.88%0.22
Tue 07 Jul, 202611.1525%32.0041.67%0.85
Mon 06 Jul, 202615.656.67%27.009.09%0.75
Fri 03 Jul, 202617.0087.5%25.20175%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.250%40.20--
Tue 14 Jul, 20265.250%40.20--
Mon 13 Jul, 20265.250%40.20--
Fri 10 Jul, 20265.250%40.20--
Thu 09 Jul, 20265.25-40.20--
Wed 08 Jul, 202615.20-40.20--
Tue 07 Jul, 202615.20-40.20--
Mon 06 Jul, 202615.20-40.20--
Fri 03 Jul, 202615.20-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202622.45-49.00--
Tue 14 Jul, 202622.45-49.00--
Mon 13 Jul, 202622.45-49.00--
Fri 10 Jul, 202622.45-49.00--
Thu 09 Jul, 202622.45-49.00--
Wed 08 Jul, 202622.45-49.00--
Tue 07 Jul, 202622.45-49.00--
Mon 06 Jul, 202622.45-49.00--
Fri 03 Jul, 202622.45-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202612.25-47.15--
Tue 14 Jul, 202612.25-47.15--
Mon 13 Jul, 202612.25-47.15--
Fri 10 Jul, 202612.25-47.15--
Thu 09 Jul, 202612.25-47.15--
Wed 08 Jul, 202612.25-47.15--
Tue 07 Jul, 202612.25-47.15--
Mon 06 Jul, 202612.25-47.15--
Fri 03 Jul, 202612.25-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.5013.16%38.500%0.05
Tue 14 Jul, 202611.85245.45%38.50100%0.05
Mon 13 Jul, 20265.45450%59.350%0.09
Fri 10 Jul, 20265.50-59.350%0.5
Thu 09 Jul, 202619.25-59.350%-
Wed 08 Jul, 202619.25-59.35--
Tue 07 Jul, 202619.25-55.65--
Mon 06 Jul, 202619.25-55.65--
Fri 03 Jul, 202619.25-55.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20269.80-38.50--
Tue 14 Jul, 20269.80-54.60--
Mon 13 Jul, 20269.80-54.60--
Fri 10 Jul, 20269.80-54.60--
Thu 09 Jul, 20269.80-54.60--
Wed 08 Jul, 20269.80-54.60--
Tue 07 Jul, 20269.80-54.60--
Mon 06 Jul, 20269.80-54.60--
Fri 03 Jul, 20269.80-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20269.2062.5%46.400%0.08
Tue 14 Jul, 20269.00-46.400%0.13
Mon 13 Jul, 202616.45-46.400%-
Fri 10 Jul, 202616.45-46.400%-
Thu 09 Jul, 202616.45-46.400%-
Wed 08 Jul, 202616.45-46.400%-
Tue 07 Jul, 202616.45-46.400%-
Mon 06 Jul, 202616.45-46.400%-
Fri 03 Jul, 202616.45-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20267.75-62.40--
Tue 14 Jul, 20267.75-62.40--
Mon 13 Jul, 20267.75-62.40--
Fri 10 Jul, 20267.75-62.40--
Thu 09 Jul, 20267.75-62.40--
Wed 08 Jul, 20267.75-62.40--
Tue 07 Jul, 20267.75-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20266.2015.38%50.550%1.27
Tue 14 Jul, 20267.60550%50.55171.43%1.46
Mon 13 Jul, 20263.450%61.200%3.5
Fri 10 Jul, 20263.45-61.200%3.5
Thu 09 Jul, 202614.00-61.200%-
Wed 08 Jul, 202614.00-61.200%-
Tue 07 Jul, 202614.00-61.20--
Mon 06 Jul, 202614.00-70.10--
Fri 03 Jul, 202614.00-70.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20266.05-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.253.57%77.80--
Tue 14 Jul, 20265.95-77.80--
Mon 13 Jul, 202611.85-77.80--
Fri 10 Jul, 202611.85-77.80--
Thu 09 Jul, 202611.85-77.80--
Wed 08 Jul, 202611.85-77.80--
Tue 07 Jul, 202611.85-77.80--
Mon 06 Jul, 202611.85-77.80--
Fri 03 Jul, 202611.85-77.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20264.70-79.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.950%68.95-0.2
Tue 14 Jul, 20264.60-85.80--
Mon 13 Jul, 20269.95-85.80--
Fri 10 Jul, 20269.95-85.80--
Thu 09 Jul, 20269.95-85.80--
Wed 08 Jul, 20269.95-85.80--
Tue 07 Jul, 20269.95-85.80--

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202620.350%18.20-25%0.38
Tue 14 Jul, 202624.30-20.45-0.5
Mon 13 Jul, 202630.10-36.95--
Fri 10 Jul, 202630.10-36.95--
Thu 09 Jul, 202630.10-36.95--
Wed 08 Jul, 202630.10-36.95--
Tue 07 Jul, 202630.10-36.95--
Mon 06 Jul, 202630.10-36.95--
Fri 03 Jul, 202630.10-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202625.00-27.95--
Tue 14 Jul, 202622.80-27.95--
Mon 13 Jul, 202622.80-27.95--
Fri 10 Jul, 202622.80-27.95--
Thu 09 Jul, 202622.80-27.95--
Wed 08 Jul, 202622.80-27.95--
Tue 07 Jul, 202622.80-27.95--
Mon 06 Jul, 202622.80-27.95--
Fri 03 Jul, 202622.80-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202630.000%13.009.09%0.57
Tue 14 Jul, 202630.80133.33%13.60450%0.52
Mon 13 Jul, 202616.400%31.15-33.33%0.22
Fri 10 Jul, 202616.400%23.65200%0.33
Thu 09 Jul, 202612.500%19.000%0.11
Wed 08 Jul, 202610.00800%19.000%0.11
Tue 07 Jul, 202619.00-19.00-1
Mon 06 Jul, 202634.60-31.60--
Fri 03 Jul, 202634.60-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202627.45-22.75--
Tue 14 Jul, 202627.45-22.75--
Mon 13 Jul, 202627.45-22.75--
Fri 10 Jul, 202627.45-22.75--
Thu 09 Jul, 202627.45-22.75--
Wed 08 Jul, 202627.45-22.75--
Tue 07 Jul, 202627.45-22.75--
Mon 06 Jul, 202627.45-22.75--
Fri 03 Jul, 202627.45-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202632.9014.29%9.800%3.25
Tue 14 Jul, 202636.3540%10.40188.89%3.71
Mon 13 Jul, 202620.100%24.85200%1.8
Fri 10 Jul, 202620.10150%20.6550%0.6
Thu 09 Jul, 202625.400%22.500%1
Wed 08 Jul, 202625.400%22.50-1
Tue 07 Jul, 202625.40100%26.70--
Mon 06 Jul, 202622.000%26.70--
Fri 03 Jul, 202622.000%26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202632.80-8.250%-
Tue 14 Jul, 202632.80-8.250%-
Mon 13 Jul, 202632.80-8.250%-
Fri 10 Jul, 202632.80-8.250%-
Thu 09 Jul, 202632.80-8.250%-
Wed 08 Jul, 202632.80-8.250%-
Tue 07 Jul, 202632.80-8.250%-
Mon 06 Jul, 202632.80-8.250%-
Fri 03 Jul, 202632.80-8.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202644.600%6.6011.11%0.45
Tue 14 Jul, 202644.60144.44%7.55200%0.41
Mon 13 Jul, 202628.00350%15.000%0.33
Fri 10 Jul, 202624.40-15.0050%1.5
Thu 09 Jul, 202645.00-22.000%-
Wed 08 Jul, 202645.00-22.00--
Tue 07 Jul, 202645.00-22.30--
Mon 06 Jul, 202645.00-22.30--
Fri 03 Jul, 202645.00-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202638.70-14.15--
Tue 14 Jul, 202638.70-14.15--
Mon 13 Jul, 202638.70-14.15--
Fri 10 Jul, 202638.70-14.15--
Thu 09 Jul, 202638.70-14.15--
Wed 08 Jul, 202638.70-14.15--
Tue 07 Jul, 202638.70-14.15--
Mon 06 Jul, 202638.70-14.15--
Fri 03 Jul, 202638.70-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202650.90-5.103.7%-
Tue 14 Jul, 202650.90-5.45170%-
Mon 13 Jul, 202650.90-12.350%-
Fri 10 Jul, 202650.90-11.005.26%-
Thu 09 Jul, 202650.90-13.5058.33%-
Wed 08 Jul, 202650.90-17.90140%-
Tue 07 Jul, 202650.90-8.9525%-
Mon 06 Jul, 202650.90-7.0033.33%-
Fri 03 Jul, 202650.90-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202645.25-10.80--
Tue 14 Jul, 202645.25-10.80--
Mon 13 Jul, 202645.25-10.80--
Fri 10 Jul, 202645.25-10.80--
Thu 09 Jul, 202645.25-10.80--
Wed 08 Jul, 202645.25-10.80--
Tue 07 Jul, 202645.25-10.80--
Mon 06 Jul, 202645.25-10.80--
Fri 03 Jul, 202645.25-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202657.30-14.90--
Tue 14 Jul, 202657.30-14.90--
Mon 13 Jul, 202657.30-14.90--
Fri 10 Jul, 202657.30-14.90--
Thu 09 Jul, 202657.30-14.90--
Wed 08 Jul, 202657.30-14.90--
Tue 07 Jul, 202657.30-14.90--
Mon 06 Jul, 202657.30-14.90--
Fri 03 Jul, 202657.30-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202652.40-8.05--
Tue 14 Jul, 202652.40-8.05--
Mon 13 Jul, 202652.40-8.05--
Fri 10 Jul, 202652.40-8.05--
Thu 09 Jul, 202652.40-8.05--
Wed 08 Jul, 202652.40-8.05--
Tue 07 Jul, 202652.40-8.05--
Mon 06 Jul, 202652.40-8.05--
Fri 03 Jul, 202652.40-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202664.20-11.90--
Tue 14 Jul, 202664.20-11.90--
Mon 13 Jul, 202664.20-11.90--
Fri 10 Jul, 202664.20-11.90--
Thu 09 Jul, 202664.20-11.90--
Wed 08 Jul, 202664.20-11.90--
Tue 07 Jul, 202664.20-11.90--
Mon 06 Jul, 202664.20-11.90--
Fri 03 Jul, 202664.20-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202660.10-5.85--
Tue 14 Jul, 202660.10-5.85--
Mon 13 Jul, 202660.10-5.85--
Fri 10 Jul, 202660.10-5.85--
Thu 09 Jul, 202660.10-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202671.45-2.350%-
Tue 14 Jul, 202671.45-2.357.69%-
Mon 13 Jul, 202671.45-4.30333.33%-
Fri 10 Jul, 202671.45-7.500%-
Thu 09 Jul, 202671.45-7.500%-
Wed 08 Jul, 202671.45-7.50--
Tue 07 Jul, 202671.45-9.35--
Mon 06 Jul, 202671.45-9.35--
Fri 03 Jul, 202671.45-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202668.30-4.10--
Tue 14 Jul, 202668.30-4.10--
Mon 13 Jul, 202668.30-4.10--
Fri 10 Jul, 202668.30-4.10--
Thu 09 Jul, 202668.30-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202679.15-7.20--
Tue 14 Jul, 202679.15-7.20--
Mon 13 Jul, 202679.15-7.20--
Fri 10 Jul, 202679.15-7.20--
Thu 09 Jul, 202679.15-7.20--
Wed 08 Jul, 202679.15-7.20--
Tue 07 Jul, 202679.15-7.20--
Mon 06 Jul, 202679.15-7.20--
Fri 03 Jul, 202679.15-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202676.90-2.80--
Tue 14 Jul, 202676.90-2.80--
Mon 13 Jul, 202676.90-2.80--
Fri 10 Jul, 202676.90-2.80--
Thu 09 Jul, 202676.90-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202687.25-5.45--
Tue 14 Jul, 202687.25-5.45--
Mon 13 Jul, 202687.25-5.45--
Fri 10 Jul, 202687.25-5.45--
Thu 09 Jul, 202687.25-5.45--
Wed 08 Jul, 202687.25-5.45--
Wed 01 Jul, 202687.25-5.45--
Tue 30 Jun, 202687.25-5.45--
Mon 29 Jun, 202687.25-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202685.85-1.85--
Tue 14 Jul, 202685.85-1.85--
Mon 13 Jul, 202685.85-1.85--
Fri 10 Jul, 202685.85-1.85--
Thu 09 Jul, 202685.85-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202682.100%4.00--
Tue 14 Jul, 202682.100%4.00--
Mon 13 Jul, 202682.100%4.00--
Fri 10 Jul, 202682.10-4.00--
Thu 09 Jul, 202695.70-4.00--
Wed 08 Jul, 202695.70-4.00--
Wed 01 Jul, 202695.70-4.00--
Tue 30 Jun, 202695.70-4.00--
Mon 29 Jun, 202695.70-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202695.05-1.15--
Tue 14 Jul, 202695.05-1.15--
Mon 13 Jul, 202695.05-1.15--
Fri 10 Jul, 202695.05-1.15--
Thu 09 Jul, 202695.05-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026104.40-2.90--
Tue 14 Jul, 2026104.40-2.90--
Mon 13 Jul, 2026104.40-2.90--
Fri 10 Jul, 2026104.40-2.90--
Thu 09 Jul, 2026104.40-2.90--
Wed 08 Jul, 2026104.40-2.90--
Wed 01 Jul, 2026104.40-2.90--
Tue 30 Jun, 2026104.40-2.90--
Mon 29 Jun, 2026104.40-2.90--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top