CONCOR 505 CE (CALL) 27 October 2026 options price chart analysis Container Corporation of India Limited

CONCOR 505 CE is trading at ₹ on 3:36pm 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CONCOR 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 442.000 as on 01 Thu Oct 5:34pm
Day open: 448.000 Range: 436.350 to 450.850

Option Price: CONCOR CE 505 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR CE 505 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 505 CE CALL today?: Premium of CONCOR 505 CE is 1.65 on 01 Oct 2026 CALL opened at 1.65 and traded inside a Low-High range of 1.65-1.65 today. Please click here table for more current prices.
What is open interest of CONCOR 505 CALL CE today?: Open Interest of CONCOR 505 CE is 8750 today. This has changed 0.00 from previous day.
What is underlying price of CONCOR 505 CE CALL today?: Underlying price of CONCOR 505 CE CALL is 442.33 today.
What is lot size of CONCOR 505 CALL CE today?: Lot size of CONCOR 505 CALL CE is 1250.00
Is CONCOR 505 CE CALL ITM or OTM or ATM?: CONCOR 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 505 CE (CALL) 27 October 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 442.00

CONCOR CALL CE available options strikes

CONCOR CE 420 strike, CONCOR CE 425 strike, CONCOR CE 430 strike, CONCOR CE 435 strike, CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, All CE , All PE

CONCOR 505 CALL CE available expiry dates

CONCOR 27 Oct 2026 expiry CONCOR 23 Nov 2026 expiry CONCOR 29 Dec 2026 expiry

CONCOR 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 1.65 on 01 Oct 2026
CALL opened at 1.65 and traded inside a Low-High range of 1.65-1.65 as on 01 Thu Oct 2026

The underlying equity is trading at 442.00 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 8,750

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	442.00	1.65	1.65	1.65	1.65	6	10,937,500	-12.5%
29 Tue Sep	447.50	1.85	1.85	1.85	1.85	0	12,500,000	14.3%
28 Mon Sep	443.50	1.85	1.85	1.85	1.85	-33	10,937,500	0%
25 Fri Sep	450.00	2.80	4.45	4.45	2.80	-37	10,937,500	75%
24 Thu Sep	461.50	4.45	4.45	4.45	4.45	-11	6,250,000	33.3%
23 Wed Sep	466.30	5.00	0.00	0.00	0.00	0	4,687,500	0%

Charts for CONCOR 505 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis