CONCOR 480 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

CONCOR 480 CE is trading at ₹ 19.95 on 9:24am 16 Thu Jul 2026

Option of CONCOR 480 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.37 - Current price of CONCOR 480 CE is lower than this average.
30 minute average: ₹ 20.03 - Current price of CONCOR 480 CE is lower than this average.
Hourly average: ₹ 20.71 - Current price of CONCOR 480 CE is lower than this average.
Day open: ₹ 20.60
Day range: 19.95 - 20.75
Open Interest: 698750 (6.988 L)

Munafa Value: 30 - This score indicates that the option of CONCOR 480 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 491.850 as on 16 Thu Jul 9:24am
Day open: 492.000 Range: 491.600 to 494.150

Option Price: CONCOR CE 480 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	19.95	698750	20.60	20.75	19.95
9:22am	19.95	698750	20.60	20.75	19.95
9:20am	20.50	700000	20.60	20.75	20.00
9:19am	20.50	700000	20.60	20.75	20.00
9:17am	20.50	700000	20.60	20.75	20.00
9:16am	20.40	697500	20.60	20.75	20.00
9:10am	20.00	697500	21.00	22.75	17.60
3:30pm	20.70	697500	21.00	22.75	17.60
3:29pm	20.70	697500	21.00	22.75	17.60
3:27pm	20.45	698750	21.00	22.75	17.60

option chart CONCOR CE 480 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 480 CE CALL today?: Premium of CONCOR 480 CE is 20.00 on 15 Jul 2026 CALL opened at 21.00 and traded inside a Low-High range of 17.60-22.75 today. Please click here table for more current prices.
What is open interest of CONCOR 480 CALL CE today?: Open Interest of CONCOR 480 CE is 697500 today. This has changed -63750.00 from previous day.
What is underlying price of CONCOR 480 CE CALL today?: Underlying price of CONCOR 480 CE CALL is 492.90 today.
What is lot size of CONCOR 480 CALL CE today?: Lot size of CONCOR 480 CALL CE is 1250.00
Is CONCOR 480 CE CALL ITM or OTM or ATM?: CONCOR 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 480 CE (CALL) 28 July 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 492.90

CONCOR CALL CE available options strikes

CONCOR CE 470 strike, CONCOR CE 475 strike, CONCOR CE 480 strike, CONCOR CE 485 strike, CONCOR CE 490 strike, CONCOR CE 495 strike, CONCOR CE 500 strike, CONCOR CE 505 strike, CONCOR CE 510 strike, CONCOR CE 515 strike, All CE , All PE

CONCOR 480 CALL CE available expiry dates

CONCOR 28 Jul 2026 expiry CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry

CONCOR 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 20.00 on 15 Jul 2026
CALL opened at 21.00 and traded inside a Low-High range of 17.60-22.75 as on 15 Wed Jul 2026

The underlying equity is trading at 492.90 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 480 is 697,500

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	492.90	20.00	21.00	22.75	17.60	-3	871,875,000	-8.4%
14 Tue Jul	493.15	20.70	10.95	22.95	10.95	144	951,562,500	-24.3%
13 Mon Jul	463.95	8.45	5.85	10.15	4.90	16	1,257,812,500	8.2%
10 Fri Jul	463.75	7.25	6.85	9.95	6.85	42	1,162,500,000	8.9%
09 Thu Jul	457.10	5.10	4.70	5.80	4.45	18	1,067,187,500	-4.1%
08 Wed Jul	451.40	4.30	8.25	8.55	3.75	-57	1,112,500,000	10.6%

Charts for CONCOR 480 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis