ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CIPLA SPOT Price: 1511.30 as on 31 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1528.5
Target up: 1524.2
Target up: 1519.9
Target down: 1505
Target down: 1500.7
Target down: 1496.4
Target down: 1481.5

Date Close Open High Low Volume
31 Wed Dec 20251511.301492.501513.601490.100.88 M
30 Tue Dec 20251492.501494.001498.701475.901.99 M
29 Mon Dec 20251494.001506.001514.501492.001.08 M
26 Fri Dec 20251506.001496.301510.901494.000.95 M
24 Wed Dec 20251496.301502.501508.001490.201.02 M
23 Tue Dec 20251500.701520.401522.001498.300.83 M
22 Mon Dec 20251512.901513.001522.501508.200.76 M
19 Fri Dec 20251517.101495.501520.101495.500.77 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1800 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1600 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1540 1570 1460

Put to Call Ratio (PCR) has decreased for strikes: 1550 1480 1580 1500

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-61.21%15.75-33.65%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.75%24.65-14.79%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.48%33.45-16.45%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.33%43.95-43.72%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.55%55.65-24.39%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20%61.50-2.73%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.37%74.75-25.85%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.22%75.00-3.77%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.36%94.70-6.25%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.08%105.50-2.41%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.39%117.20-4.2%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.98%125.60-3.13%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.68%135.15-7.41%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-5.37%136.00-25.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.48%148.00-3.47%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.36%164.00-1.56%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.53%145.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%172.200%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.93%194.60-14.75%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%222.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.5%177.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.27%186.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.89%264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.25%217.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.200%389.000%0.58

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.75-37.5%9.40-26.19%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.50-16.75%0.80-31.99%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.10-1.69%0.15-4.41%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.90-5%0.10-31.28%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.000%0.15-14.52%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.60-29.63%0.10-8.56%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202561.800%0.052.82%15.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.85-29.63%0.05-8.03%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025113.30-0.1033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025120.40-0.05-40.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025127.65-0.10-66.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025106.30-5.77%0.05-18.56%8.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025142.80-0.05-8.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025140.850%0.05-6.02%195
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025250.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025184.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025286.15-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025205.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025322.90-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025259.00-0.300%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top